Cap Mercado MX$41.74T
-3.31%
Volumen 24h MX$2.31T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000005364976876914509 | MX$0.000000005149050229856925 | MX$0.00000000538694286929229 | MX$0.000000005163215104997599 | - | - |
Oct-10 2021 | MX$0.000000005170217604682973 | MX$0.000000005153726991696141 | MX$0.000000005390815188289915 | MX$0.000000005371013038511719 | - | - |
Oct-09 2021 | MX$0.00000000536958061958392 | MX$0.000000005324185319006779 | MX$0.00000000543408450828464 | MX$0.000000005345812577947679 | - | - |
Oct-08 2021 | MX$0.000000005344815557001521 | MX$0.000000005327995751569445 | MX$0.000000005630813966548111 | MX$0.000000005595462801126747 | - | - |
Oct-07 2021 | MX$0.000000005595076240497979 | MX$0.000000005436694114892752 | MX$0.000000005752704572817935 | MX$0.00000000556010376270509 | - | - |
Oct-06 2021 | MX$0.000000005556682069168564 | MX$0.000000005312920948942237 | MX$0.000000005658489174270135 | MX$0.000000005655607894882185 | - | - |
Oct-05 2021 | MX$0.00000000565637188327003 | MX$0.000000005423170080978089 | MX$0.000000005661719984743772 | MX$0.000000005434312196034691 | - | - |
Oct-04 2021 | MX$0.000000005432876472570219 | MX$0.000000005267021344555368 | MX$0.0000000054911242353018 | MX$0.000000005489153769298889 | - | - |
Oct-03 2021 | MX$0.000000005490632348779748 | MX$0.000000005397409231790175 | MX$0.000000005569005948822328 | MX$0.000000005463233449927024 | - | - |
Oct-02 2021 | MX$0.000000005460195412151309 | MX$0.000000005247521780511928 | MX$0.000000005578224285403438 | MX$0.000000005361197427637633 | - | - |
Oct-01 2021 | MX$0.000000005359713257866708 | MX$0.000000004881059406334301 | MX$0.000000005384001828611403 | MX$0.000000004922463635755325 | - | - |
Sep-30 2021 | MX$0.000000004921158861445849 | MX$0.000000004667825422081806 | MX$0.000000004939628901535651 | MX$0.000000004683735542635049 | - | - |
Sep-29 2021 | MX$0.000000004685951651386662 | MX$0.000000004239614741428212 | MX$0.000000004762158085019619 | MX$0.000000004244425154074731 | - | - |
Sep-28 2021 | MX$0.000000004248275239724939 | MX$0.000000004222101025392186 | MX$0.000000004389335231101019 | MX$0.0000000043004962302 | - | - |
Sep-27 2021 | MX$0.000000004299312777999999 | MX$0.000000004295086163 | MX$0.0000000045451327064 | MX$0.0000000043840141426 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.