Cap Mercado HK$19.53T
-0.78%
Volumen 24h HK$937.47B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002480134734304991 | HK$0.000000002380315631685201 | HK$0.000000002490289227403374 | HK$0.000000002386863805078948 | - | - |
Oct-10 2021 | HK$0.000000002390100937893329 | HK$0.00000000238247761667556 | HK$0.000000002492079332574124 | HK$0.000000002482925145966137 | - | - |
Oct-09 2021 | HK$0.000000002482262963813554 | HK$0.000000002461277512371994 | HK$0.000000002512081980471908 | HK$0.000000002471275414942263 | - | - |
Oct-08 2021 | HK$0.000000002470814509641806 | HK$0.000000002463039008529052 | HK$0.000000002603026559338546 | HK$0.000000002586684335453676 | - | - |
Oct-07 2021 | HK$0.000000002586505635253411 | HK$0.000000002513288355846889 | HK$0.000000002659374449242061 | HK$0.000000002570338472018825 | - | - |
Oct-06 2021 | HK$0.000000002568756683096938 | HK$0.000000002456070191614033 | HK$0.000000002615820322578392 | HK$0.000000002614488357641127 | - | - |
Oct-05 2021 | HK$0.000000002614841536076146 | HK$0.000000002507036432114654 | HK$0.000000002617313869607477 | HK$0.000000002512187236526208 | - | - |
Oct-04 2021 | HK$0.000000002511523526744268 | HK$0.000000002434851609364299 | HK$0.000000002538450446069451 | HK$0.000000002537539534188802 | - | - |
Oct-03 2021 | HK$0.000000002538223055555631 | HK$0.000000002495127643256484 | HK$0.000000002574453796559293 | HK$0.000000002525557025060932 | - | - |
Oct-02 2021 | HK$0.000000002524152593469791 | HK$0.000000002425837302835591 | HK$0.00000000257871527191545 | HK$0.000000002478387561177655 | - | - |
Oct-01 2021 | HK$0.000000002477701455517756 | HK$0.000000002256428173240886 | HK$0.000000002488929635868309 | HK$0.000000002275568622471167 | - | - |
Sep-30 2021 | HK$0.000000002274965448187362 | HK$0.000000002157853841419533 | HK$0.000000002283503823845203 | HK$0.000000002165208811164299 | - | - |
Sep-29 2021 | HK$0.00000000216623327938028 | HK$0.000000001959899552509317 | HK$0.000000002201462177354451 | HK$0.0000000019621233219243 | - | - |
Sep-28 2021 | HK$0.000000001963903149008405 | HK$0.000000001951803268692213 | HK$0.00000000202911270950772 | HK$0.0000000019880439972 | - | - |
Sep-27 2021 | HK$0.000000001987496907999999 | HK$0.000000001985543018 | HK$0.0000000021011351504 | HK$0.000000002026652863599999 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.