Cap Mercado CHF2.27T
-0.29%
Volumen 24h CHF106.78B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF287,357,682,277,730 | CHF275,792,267,875,394 | CHF288,534,219,810,589 | CHF276,550,963,725,080 | - | - |
Oct-10 2021 | CHF276,926,030,034,946 | CHF276,042,763,538,938 | CHF288,741,628,087,964 | CHF287,680,989,804,719 | - | - |
Oct-09 2021 | CHF287,604,266,904,959 | CHF285,172,814,047,021 | CHF291,059,209,653,119 | CHF286,331,208,415,880 | - | - |
Oct-08 2021 | CHF286,277,806,204,679 | CHF285,376,907,577,115 | CHF301,596,388,556,089 | CHF299,702,917,401,532 | - | - |
Oct-07 2021 | CHF299,682,212,528,260 | CHF291,198,984,814,087 | CHF308,125,065,736,384 | CHF297,809,024,555,109 | - | - |
Oct-06 2021 | CHF297,625,752,577,115 | CHF284,569,474,396,482 | CHF303,078,721,794,425 | CHF302,924,395,357,254 | - | - |
Oct-05 2021 | CHF302,965,315,931,090 | CHF290,474,613,557,711 | CHF303,251,769,736,827 | CHF291,071,405,013,069 | - | - |
Oct-04 2021 | CHF290,994,505,116,460 | CHF282,111,010,131,551 | CHF294,114,358,655,519 | CHF294,008,816,999,591 | - | - |
Oct-03 2021 | CHF294,088,012,340,490 | CHF289,094,816,759,704 | CHF298,285,841,441,471 | CHF292,620,478,695,535 | - | - |
Oct-02 2021 | CHF292,457,756,000,930 | CHF281,066,578,877,232 | CHF298,779,591,907,722 | CHF287,155,248,267,406 | - | - |
Oct-01 2021 | CHF287,075,753,500,651 | CHF261,438,203,787,899 | CHF288,376,692,452,516 | CHF263,655,887,792,114 | - | - |
Sep-30 2021 | CHF263,586,001,764,631 | CHF250,017,013,183,833 | CHF264,575,289,888,988 | CHF250,869,187,474,950 | - | - |
Sep-29 2021 | CHF250,987,886,192,418 | CHF227,081,289,220,387 | CHF255,069,638,014,620 | CHF227,338,943,458,348 | - | - |
Sep-28 2021 | CHF227,545,160,878,180 | CHF226,143,223,509,453 | CHF235,100,584,342,980 | CHF230,342,209,800,000 | - | - |
Sep-27 2021 | CHF230,278,821,999,999 | CHF230,052,437,000,000 | CHF243,445,373,600,000 | CHF234,815,577,400,000 | - | - |
Análisis de precios históricos y de mercado de Rewards Token (REWARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90554 CHF.