時価総額 NZ$4.18T
0.64%
ボリューム24h NZ$159.05B
-53.64%
BTC % 51.58%
-0.05%
ETH % 14.65%
0.54%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000517293966706492 | NZ$0.000000000496474202831146 | NZ$0.000000000519411939549701 | NZ$0.00000000049783998773899 | - | - |
Oct-10 2021 | NZ$0.00000000049851517253889 | NZ$0.000000000496925138732391 | NZ$0.000000000519785310637888 | NZ$0.000000000517875976666263 | - | - |
Oct-09 2021 | NZ$0.000000000517737862059966 | NZ$0.000000000513360822672074 | NZ$0.000000000523957361830332 | NZ$0.000000000515446134654437 | - | - |
Oct-08 2021 | NZ$0.000000000515350001356575 | NZ$0.000000000513728226636794 | NZ$0.00000000054292612239872 | NZ$0.000000000539517543944784 | - | - |
Oct-07 2021 | NZ$0.000000000539480271560277 | NZ$0.000000000524208981508259 | NZ$0.000000000554678880456801 | NZ$0.00000000053610820637191 | - | - |
Oct-06 2021 | NZ$0.000000000535778284833948 | NZ$0.000000000512274706029482 | NZ$0.000000000545594580867489 | NZ$0.00000000054531676635347 | - | - |
Oct-05 2021 | NZ$0.000000000545390430526258 | NZ$0.000000000522904986857379 | NZ$0.000000000545906097357481 | NZ$0.000000000523979315606107 | - | - |
Oct-04 2021 | NZ$0.0000000005238408823746 | NZ$0.000000000507849041396013 | NZ$0.000000000529457163101709 | NZ$0.00000000052926716970597 | - | - |
Oct-03 2021 | NZ$0.000000000529409735137712 | NZ$0.000000000520421111871918 | NZ$0.000000000536966559963099 | NZ$0.000000000526767918519284 | - | - |
Oct-02 2021 | NZ$0.000000000526474989276892 | NZ$0.000000000505968882904281 | NZ$0.000000000537855396952685 | NZ$0.000000000516929550166914 | - | - |
Oct-01 2021 | NZ$0.000000000516786445716386 | NZ$0.000000000470634382954665 | NZ$0.000000000519128362819555 | NZ$0.00000000047462660110714 | - | - |
Sep-30 2021 | NZ$0.00000000047450079406385 | NZ$0.000000000450074247080596 | NZ$0.000000000476281685300193 | NZ$0.000000000451608309493274 | - | - |
Sep-29 2021 | NZ$0.000000000451821987895451 | NZ$0.000000000408785942086301 | NZ$0.000000000459169853365697 | NZ$0.000000000409249764670536 | - | - |
Sep-28 2021 | NZ$0.000000000409620992007363 | NZ$0.000000000407097260131486 | NZ$0.00000000042322207252581 | NZ$0.0000000004146561681 | - | - |
Sep-27 2021 | NZ$0.000000000414542059 | NZ$0.0000000004141345265 | NZ$0.0000000004382441492 | NZ$0.0000000004227090103 | - | - |
Rewards Token(REWARDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.