Cap Mercado HK$18.01T
1.67%
Volumen 24h HK$822.47B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.03092 | HK$0.029279 | HK$0.031809 | HK$0.03057 | HK$683,396 | HK$16,911,030 |
Jul-11 2024 | HK$0.030032 | HK$0.029914 | HK$0.032379 | HK$0.0309 | HK$625,496 | HK$16,425,245 |
Jul-10 2024 | HK$0.031151 | HK$0.029633 | HK$0.034264 | HK$0.029667 | HK$696,460 | HK$17,037,348 |
Jul-09 2024 | HK$0.029667 | HK$0.027463 | HK$0.029697 | HK$0.028638 | HK$582,111 | HK$16,225,563 |
Jul-08 2024 | HK$0.029369 | HK$0.026726 | HK$0.0304 | HK$0.027657 | HK$674,742 | HK$16,062,646 |
Jul-07 2024 | HK$0.028616 | HK$0.028161 | HK$0.031589 | HK$0.031589 | HK$672,799 | HK$15,650,666 |
Jul-06 2024 | HK$0.031344 | HK$0.028737 | HK$0.032259 | HK$0.029552 | HK$671,074 | HK$17,142,834 |
Jul-05 2024 | HK$0.029143 | HK$0.02525 | HK$0.03009 | HK$0.029427 | HK$779,255 | HK$15,938,936 |
Jul-04 2024 | HK$0.031132 | HK$0.031132 | HK$0.036724 | HK$0.035835 | HK$752,668 | HK$17,026,725 |
Jul-03 2024 | HK$0.036384 | HK$0.035774 | HK$0.041293 | HK$0.041293 | HK$922,312 | HK$19,899,502 |
Jul-02 2024 | HK$0.041066 | HK$0.038231 | HK$0.041956 | HK$0.039049 | HK$915,016 | HK$22,459,769 |
Jul-01 2024 | HK$0.038711 | HK$0.038711 | HK$0.04346 | HK$0.041467 | HK$911,883 | HK$21,172,127 |
Jun-30 2024 | HK$0.041614 | HK$0.037604 | HK$0.041671 | HK$0.03817 | HK$876,375 | HK$22,759,429 |
Jun-29 2024 | HK$0.036885 | HK$0.036127 | HK$0.04117 | HK$0.039548 | HK$975,418 | HK$20,173,396 |
Jun-28 2024 | HK$0.03919 | HK$0.037298 | HK$0.039675 | HK$0.03776 | HK$885,347 | HK$21,433,837 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1012 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.