Cap Mercado Bs.95.02T
4.27%
Volumen 24h Bs.5.73T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.00666708 | Bs.0.006531 | Bs.0.00693368 | Bs.0.00670028 | Bs.276,741,570 | Bs.2,453,294,365 |
Jul-17 2024 | Bs.0.00670474 | Bs.0.00657976 | Bs.0.00714202 | Bs.0.00657976 | Bs.376,620,681 | Bs.2,467,151,721 |
Jul-16 2024 | Bs.0.00653773 | Bs.0.00622531 | Bs.0.00671451 | Bs.0.00665172 | Bs.331,364,526 | Bs.2,405,697,481 |
Jul-15 2024 | Bs.0.00647908 | Bs.0.00605082 | Bs.0.00653129 | Bs.0.00605082 | Bs.277,778,298 | Bs.2,384,117,931 |
Jul-14 2024 | Bs.0.00604915 | Bs.0.00576737 | Bs.0.00606154 | Bs.0.00576737 | Bs.158,890,162 | Bs.2,225,915,501 |
Jul-13 2024 | Bs.0.00579039 | Bs.0.00568727 | Bs.0.00581972 | Bs.0.00581972 | Bs.112,347,068 | Bs.2,130,700,205 |
Jul-12 2024 | Bs.0.00576242 | Bs.0.005603 | Bs.0.00576504 | Bs.0.00569469 | Bs.133,898,808 | Bs.2,120,405,733 |
Jul-11 2024 | Bs.0.00572039 | Bs.0.00567469 | Bs.0.00587239 | Bs.0.00567469 | Bs.165,557,305 | Bs.2,104,942,393 |
Jul-10 2024 | Bs.0.00564467 | Bs.0.00561516 | Bs.0.00580448 | Bs.0.00564549 | Bs.125,383,967 | Bs.2,077,023,071 |
Jul-09 2024 | Bs.0.00564949 | Bs.0.00556795 | Bs.0.00571833 | Bs.0.00558344 | Bs.130,327,765 | Bs.2,078,793,933 |
Jul-08 2024 | Bs.0.00556583 | Bs.0.00517855 | Bs.0.00564493 | Bs.0.00531149 | Bs.192,929,068 | Bs.2,048,013,044 |
Jul-07 2024 | Bs.0.00538887 | Bs.0.00538887 | Bs.0.00576763 | Bs.0.00572348 | Bs.126,539,269 | Bs.1,982,897,123 |
Jul-06 2024 | Bs.0.00577123 | Bs.0.00536346 | Bs.0.00577436 | Bs.0.00537555 | Bs.141,384,366 | Bs.2,123,591,498 |
Jul-05 2024 | Bs.0.00538819 | Bs.0.00499927 | Bs.0.00548702 | Bs.0.00548702 | Bs.365,046,909 | Bs.1,981,967,162 |
Jul-04 2024 | Bs.0.00572879 | Bs.0.00570146 | Bs.0.00615502 | Bs.0.00615502 | Bs.234,570,825 | Bs.2,107,252,552 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1063 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52629 VES.