Cap Mercado Bs.95.34T
-1.7%
Volumen 24h Bs.6.28T
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.0.253938 | Bs.0.252265 | Bs.0.253945 | Bs.0.252317 | Bs.2,707 | Bs.253,938,879 |
Jul-21 2024 | Bs.0.252308 | Bs.0.252308 | Bs.0.253327 | Bs.0.253275 | Bs.2,793 | Bs.252,308,354 |
Jul-20 2024 | Bs.0.25329 | Bs.0.2525 | Bs.0.253991 | Bs.0.252566 | Bs.2,745 | Bs.253,290,189 |
Jul-19 2024 | Bs.0.252534 | Bs.0.252477 | Bs.0.253366 | Bs.0.2533 | Bs.2,783 | Bs.252,534,155 |
Jul-18 2024 | Bs.0.253309 | Bs.0.252532 | Bs.0.253337 | Bs.0.253018 | Bs.2,731 | Bs.253,309,736 |
Jul-17 2024 | Bs.0.253037 | Bs.0.252465 | Bs.0.25389 | Bs.0.252539 | Bs.2,749 | Bs.253,037,734 |
Jul-16 2024 | Bs.0.251766 | Bs.0.24996 | Bs.0.251815 | Bs.0.249998 | Bs.2,825 | Bs.251,766,742 |
Jul-15 2024 | Bs.0.250347 | Bs.0.248956 | Bs.0.251738 | Bs.0.251731 | Bs.2,895 | Bs.250,347,706 |
Jul-14 2024 | Bs.0.251838 | Bs.0.250881 | Bs.0.252961 | Bs.0.252859 | Bs.2,788 | Bs.251,838,230 |
Jul-13 2024 | Bs.0.252829 | Bs.0.251558 | Bs.0.253895 | Bs.0.251593 | Bs.2,743 | Bs.252,829,764 |
Jul-12 2024 | Bs.0.251559 | Bs.0.250314 | Bs.0.251674 | Bs.0.251643 | Bs.2,784 | Bs.251,559,236 |
Jul-11 2024 | Bs.0.251641 | Bs.0.251293 | Bs.0.252659 | Bs.0.252339 | Bs.2,783 | Bs.251,641,293 |
Jul-10 2024 | Bs.0.252326 | Bs.0.251658 | Bs.0.253884 | Bs.0.251658 | Bs.2,753 | Bs.252,326,495 |
Jul-09 2024 | Bs.0.251799 | Bs.0.243748 | Bs.0.251799 | Bs.0.243748 | Bs.2,774 | Bs.251,799,634 |
Jul-08 2024 | Bs.0.243649 | Bs.0.242769 | Bs.0.251255 | Bs.0.251255 | Bs.3,036 | Bs.243,649,205 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2057 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48584 VES.