Cap Mercado HK$18.94T
-1.9%
Volumen 24h HK$1.00T
16.24%
BTC % 48.9%
-2.22%
ETH % 16.32%
-2.69%
Monedas
27.932
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.05421 | HK$0.054109 | HK$0.054289 | HK$0.054114 | HK$581 | HK$54,210,560 |
Jul-01 2024 | HK$0.054141 | HK$0.054089 | HK$0.054288 | HK$0.054257 | HK$588 | HK$54,141,426 |
Jun-30 2024 | HK$0.054253 | HK$0.054148 | HK$0.054262 | HK$0.054192 | HK$578 | HK$54,253,632 |
Jun-29 2024 | HK$0.054187 | HK$0.053775 | HK$0.0542 | HK$0.053775 | HK$581 | HK$54,187,672 |
Jun-28 2024 | HK$0.053773 | HK$0.053766 | HK$0.054113 | HK$0.054044 | HK$604 | HK$53,773,260 |
Jun-27 2024 | HK$0.054043 | HK$0.053929 | HK$0.054167 | HK$0.054166 | HK$594 | HK$54,043,306 |
Jun-26 2024 | HK$0.054165 | HK$0.054071 | HK$0.05433 | HK$0.054071 | HK$587 | HK$54,165,885 |
Jun-25 2024 | HK$0.054074 | HK$0.053479 | HK$0.054074 | HK$0.053552 | HK$595 | HK$54,074,357 |
Jun-24 2024 | HK$0.053548 | HK$0.053548 | HK$0.054105 | HK$0.054102 | HK$621 | HK$53,548,663 |
Jun-23 2024 | HK$0.0541 | HK$0.0541 | HK$0.054337 | HK$0.05432 | HK$593 | HK$54,100,294 |
Jun-22 2024 | HK$0.054319 | HK$0.054103 | HK$0.05433 | HK$0.054123 | HK$579 | HK$54,319,007 |
Jun-21 2024 | HK$0.054109 | HK$0.054017 | HK$0.054234 | HK$0.054165 | HK$597 | HK$54,109,965 |
Jun-20 2024 | HK$0.054163 | HK$0.054159 | HK$0.054311 | HK$0.054164 | HK$595 | HK$54,163,102 |
Jun-19 2024 | HK$0.054164 | HK$0.054082 | HK$0.054184 | HK$0.05415 | HK$597 | HK$54,164,786 |
Jun-18 2024 | HK$0.054143 | HK$0.054026 | HK$0.05417 | HK$0.054134 | HK$596 | HK$54,143,991 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2037 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81125 HKD.