Cap Mercado Tk306.39T
-0.9%
Volumen 24h Tk20.47T
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.815939 | Tk0.813395 | Tk0.818197 | Tk0.813608 | Tk8,842 | Tk815,939,678 |
Jul-19 2024 | Tk0.813504 | Tk0.813322 | Tk0.816184 | Tk0.815972 | Tk8,965 | Tk813,504,217 |
Jul-18 2024 | Tk0.816002 | Tk0.813498 | Tk0.816092 | Tk0.815065 | Tk8,797 | Tk816,002,647 |
Jul-17 2024 | Tk0.815126 | Tk0.813281 | Tk0.817872 | Tk0.813522 | Tk8,855 | Tk815,126,429 |
Jul-16 2024 | Tk0.811032 | Tk0.805213 | Tk0.811188 | Tk0.805337 | Tk9,102 | Tk811,032,101 |
Jul-15 2024 | Tk0.80646 | Tk0.80198 | Tk0.810942 | Tk0.810918 | Tk9,326 | Tk806,460,872 |
Jul-14 2024 | Tk0.811262 | Tk0.80818 | Tk0.814882 | Tk0.814551 | Tk8,981 | Tk811,262,391 |
Jul-13 2024 | Tk0.814456 | Tk0.810359 | Tk0.817889 | Tk0.810472 | Tk8,836 | Tk814,456,481 |
Jul-12 2024 | Tk0.810363 | Tk0.806354 | Tk0.810735 | Tk0.810634 | Tk8,969 | Tk810,363,650 |
Jul-11 2024 | Tk0.810627 | Tk0.809506 | Tk0.813909 | Tk0.812877 | Tk8,964 | Tk810,627,984 |
Jul-10 2024 | Tk0.812835 | Tk0.810682 | Tk0.817854 | Tk0.810682 | Tk8,870 | Tk812,835,270 |
Jul-09 2024 | Tk0.811138 | Tk0.7852 | Tk0.811138 | Tk0.7852 | Tk8,936 | Tk811,138,059 |
Jul-08 2024 | Tk0.784882 | Tk0.782048 | Tk0.809385 | Tk0.809385 | Tk9,782 | Tk784,882,568 |
Jul-07 2024 | Tk0.809745 | Tk0.806948 | Tk0.813466 | Tk0.811387 | Tk8,950 | Tk809,745,330 |
Jul-06 2024 | Tk0.811275 | Tk0.790889 | Tk0.814788 | Tk0.790942 | Tk8,911 | Tk811,275,545 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2055 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.