Cap Mercado R$11.92T
2.43%
Volumen 24h R$769.63B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2023 | R$0.163675 | R$0.163532 | R$0.163675 | R$0.16359 | - | R$98,205,347 |
Jun-03 2023 | R$0.163768 | R$0.163768 | R$0.163768 | R$0.163768 | R$787 | R$98,261,054 |
May-31 2023 | R$0.202252 | R$0.202075 | R$0.202252 | R$0.202162 | - | R$121,351,676 |
May-01 2023 | R$0.016885 | R$0.016884 | R$0.031477 | R$0.031458 | - | R$10,131,373 |
Apr-30 2023 | R$0.031467 | R$0.031251 | R$0.032094 | R$0.031391 | - | R$18,880,487 |
Apr-29 2023 | R$0.031391 | R$0.017268 | R$0.080824 | R$0.017301 | - | R$18,835,088 |
Apr-28 2023 | R$0.017301 | R$0.00937964 | R$0.017419 | R$0.011736 | R$2,204,259 | R$10,380,851 |
Apr-27 2023 | R$0.011736 | R$0.011609 | R$0.014977 | R$0.014449 | R$879,604 | R$7,041,873 |
Apr-26 2023 | R$0.014444 | R$0.012906 | R$0.016174 | R$0.014836 | R$35,434,579 | R$8,666,732 |
Apr-25 2023 | R$0.014805 | R$0.011906 | R$0.018824 | R$0.017214 | R$3,132,347 | R$8,883,406 |
Apr-24 2023 | R$0.017164 | R$0.015309 | R$0.025171 | R$0.02484 | R$34,481,458 | R$10,298,476 |
Apr-23 2023 | R$0.024833 | R$0.021462 | R$0.025122 | R$0.02345 | R$1,277,389 | R$14,900,329 |
Apr-22 2023 | R$0.023449 | R$0.021134 | R$0.024855 | R$0.021817 | R$34,347,163 | R$14,069,749 |
Apr-21 2023 | R$0.021894 | R$0.021068 | R$0.024122 | R$0.023372 | R$970,641 | R$13,136,588 |
Apr-20 2023 | R$0.023363 | R$0.022728 | R$0.025957 | R$0.025104 | R$35,642,927 | R$14,018,030 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1953 días, desde el día 28-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.