Cap Mercado NZ$3.91T
2.26%
Volumen 24h NZ$253.67B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.053707 | NZ$0.05366 | NZ$0.053707 | NZ$0.053679 | - | NZ$32,224,656 |
Jun-03 2023 | NZ$0.053738 | NZ$0.053738 | NZ$0.053738 | NZ$0.053738 | NZ$258 | NZ$32,242,936 |
May-31 2023 | NZ$0.066366 | NZ$0.066308 | NZ$0.066366 | NZ$0.066336 | - | NZ$39,819,787 |
May-01 2023 | NZ$0.00554077 | NZ$0.00554045 | NZ$0.010328 | NZ$0.010322 | - | NZ$3,324,463 |
Apr-30 2023 | NZ$0.010325 | NZ$0.010254 | NZ$0.010531 | NZ$0.0103 | - | NZ$6,195,357 |
Apr-29 2023 | NZ$0.0103 | NZ$0.00566633 | NZ$0.026521 | NZ$0.00567728 | - | NZ$6,180,460 |
Apr-28 2023 | NZ$0.0056772 | NZ$0.00307779 | NZ$0.00571607 | NZ$0.00385122 | NZ$723,296 | NZ$3,406,325 |
Apr-27 2023 | NZ$0.00385114 | NZ$0.00380942 | NZ$0.00491468 | NZ$0.00474134 | NZ$288,629 | NZ$2,310,688 |
Apr-26 2023 | NZ$0.00473977 | NZ$0.00423497 | NZ$0.00530737 | NZ$0.00486839 | NZ$11,627,342 | NZ$2,843,862 |
Apr-25 2023 | NZ$0.00485826 | NZ$0.00390708 | NZ$0.00617688 | NZ$0.00564883 | NZ$1,027,834 | NZ$2,914,961 |
Apr-24 2023 | NZ$0.00563215 | NZ$0.00502356 | NZ$0.00825976 | NZ$0.00815093 | NZ$11,314,589 | NZ$3,379,295 |
Apr-23 2023 | NZ$0.00814887 | NZ$0.00704253 | NZ$0.00824359 | NZ$0.00769479 | NZ$419,157 | NZ$4,889,326 |
Apr-22 2023 | NZ$0.00769463 | NZ$0.00693507 | NZ$0.00815609 | NZ$0.00715896 | NZ$11,270,522 | NZ$4,616,783 |
Apr-21 2023 | NZ$0.0071843 | NZ$0.00691316 | NZ$0.00791543 | NZ$0.00766938 | NZ$318,502 | NZ$4,310,580 |
Apr-20 2023 | NZ$0.00766635 | NZ$0.00745789 | NZ$0.00851771 | NZ$0.00823778 | NZ$11,695,708 | NZ$4,599,813 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1953 días, desde el día 27-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.