Cap Mercado S$3.16T
0.83%
Volumen 24h S$206.50B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-09 2023 | S$0.043378 | S$0.04334 | S$0.043378 | S$0.043355 | - | S$26,027,097 |
Jun-03 2023 | S$0.043403 | S$0.043403 | S$0.043403 | S$0.043403 | S$209 | S$26,041,861 |
May-31 2023 | S$0.053602 | S$0.053555 | S$0.053602 | S$0.053578 | - | S$32,161,506 |
May-01 2023 | S$0.00447515 | S$0.00447489 | S$0.00834234 | S$0.00833735 | - | S$2,685,090 |
Apr-30 2023 | S$0.00833974 | S$0.00828257 | S$0.00850582 | S$0.0083196 | - | S$5,003,844 |
Apr-29 2023 | S$0.00831968 | S$0.00457656 | S$0.02142 | S$0.0045854 | - | S$4,991,812 |
Apr-28 2023 | S$0.00458534 | S$0.00248586 | S$0.00461673 | S$0.00311054 | S$584,189 | S$2,751,209 |
Apr-27 2023 | S$0.00311048 | S$0.00307678 | S$0.00396947 | S$0.00382947 | S$233,119 | S$1,866,289 |
Apr-26 2023 | S$0.0038282 | S$0.00342048 | S$0.00428664 | S$0.00393208 | S$9,391,130 | S$2,296,920 |
Apr-25 2023 | S$0.0039239 | S$0.00315566 | S$0.00498892 | S$0.00456243 | S$830,157 | S$2,354,345 |
Apr-24 2023 | S$0.00454896 | S$0.00405741 | S$0.00667121 | S$0.00658332 | S$9,138,527 | S$2,729,377 |
Apr-23 2023 | S$0.00658165 | S$0.00568809 | S$0.00665815 | S$0.0062149 | S$338,543 | S$3,948,994 |
Apr-22 2023 | S$0.00621477 | S$0.00560129 | S$0.00658748 | S$0.00578212 | S$9,102,936 | S$3,728,867 |
Apr-21 2023 | S$0.00580259 | S$0.0055836 | S$0.00639311 | S$0.00619437 | S$257,246 | S$3,481,554 |
Apr-20 2023 | S$0.00619193 | S$0.00602356 | S$0.00687956 | S$0.00665346 | S$9,446,348 | S$3,715,161 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1953 días, desde el día 27-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.