Cap Mercado RM11.11T
2.84%
Volumen 24h RM720.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2023 | RM0.152284 | RM0.152151 | RM0.152284 | RM0.152205 | - | RM91,370,722 |
Jun-03 2023 | RM0.15237 | RM0.15237 | RM0.15237 | RM0.15237 | RM732 | RM91,422,552 |
May-31 2023 | RM0.188176 | RM0.188011 | RM0.188176 | RM0.188092 | - | RM112,906,177 |
May-01 2023 | RM0.01571 | RM0.015709 | RM0.029286 | RM0.029269 | - | RM9,426,278 |
Apr-30 2023 | RM0.029277 | RM0.029076 | RM0.02986 | RM0.029206 | - | RM17,566,495 |
Apr-29 2023 | RM0.029207 | RM0.016066 | RM0.075199 | RM0.016097 | - | RM17,524,256 |
Apr-28 2023 | RM0.016097 | RM0.00872686 | RM0.016207 | RM0.010919 | RM2,050,853 | RM9,658,393 |
Apr-27 2023 | RM0.010919 | RM0.010801 | RM0.013935 | RM0.013443 | RM818,388 | RM6,551,792 |
Apr-26 2023 | RM0.013439 | RM0.012007 | RM0.015048 | RM0.013803 | RM32,968,501 | RM8,063,569 |
Apr-25 2023 | RM0.013775 | RM0.011078 | RM0.017514 | RM0.016016 | RM2,914,351 | RM8,265,163 |
Apr-24 2023 | RM0.015969 | RM0.014243 | RM0.023419 | RM0.023111 | RM32,081,712 | RM9,581,751 |
Apr-23 2023 | RM0.023105 | RM0.019968 | RM0.023374 | RM0.021818 | RM1,188,489 | RM13,863,337 |
Apr-22 2023 | RM0.021817 | RM0.019663 | RM0.023126 | RM0.020298 | RM31,956,764 | RM13,090,561 |
Apr-21 2023 | RM0.02037 | RM0.019601 | RM0.022443 | RM0.021745 | RM903,089 | RM12,222,344 |
Apr-20 2023 | RM0.021737 | RM0.021146 | RM0.024151 | RM0.023357 | RM33,162,349 | RM13,042,442 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1953 días, desde el día 27-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.