Cap Mercado £1.86T
1.8%
Volumen 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.025545 | £0.025523 | £0.025545 | £0.025532 | - | £15,327,235 |
Jun-03 2023 | £0.025559 | £0.025559 | £0.025559 | £0.025559 | £123 | £15,335,929 |
May-31 2023 | £0.031566 | £0.031538 | £0.031566 | £0.031552 | - | £18,939,759 |
May-01 2023 | £0.00263539 | £0.00263524 | £0.00491276 | £0.00490983 | - | £1,581,237 |
Apr-30 2023 | £0.00491123 | £0.00487757 | £0.00500903 | £0.00489937 | - | £2,946,740 |
Apr-29 2023 | £0.00489942 | £0.00269511 | £0.012614 | £0.00270032 | - | £2,939,655 |
Apr-28 2023 | £0.00270028 | £0.00146391 | £0.00271877 | £0.00183178 | £344,026 | £1,620,174 |
Apr-27 2023 | £0.00183174 | £0.0018119 | £0.0023376 | £0.00225515 | £137,283 | £1,099,049 |
Apr-26 2023 | £0.0022544 | £0.0020143 | £0.00252438 | £0.00231558 | £5,530,392 | £1,352,646 |
Apr-25 2023 | £0.00231077 | £0.00185835 | £0.00293795 | £0.00268679 | £488,876 | £1,386,463 |
Apr-24 2023 | £0.00267886 | £0.00238939 | £0.00392864 | £0.00387688 | £5,381,636 | £1,607,317 |
Apr-23 2023 | £0.0038759 | £0.00334969 | £0.00392095 | £0.00365992 | £199,366 | £2,325,544 |
Apr-22 2023 | £0.00365985 | £0.00329857 | £0.00387933 | £0.00340506 | £5,360,676 | £2,195,912 |
Apr-21 2023 | £0.00341711 | £0.00328815 | £0.00376487 | £0.00364784 | £151,491 | £2,050,271 |
Apr-20 2023 | £0.0036464 | £0.00354725 | £0.00405134 | £0.00391819 | £5,562,910 | £2,187,841 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1953 días, desde el día 27-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.