Cap Mercado ₹196.22T
2.9%
Volumen 24h ₹11.95T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₹2.6698 | ₹2.6675 | ₹2.6698 | ₹2.6684 | - | ₹1,601,907,162 |
Jun-03 2023 | ₹2.6713 | ₹2.6713 | ₹2.6713 | ₹2.6713 | ₹12,841 | ₹1,602,815,849 |
May-31 2023 | ₹3.2991 | ₹3.2962 | ₹3.2991 | ₹3.2976 | - | ₹1,979,465,743 |
May-01 2023 | ₹0.275435 | ₹0.275419 | ₹0.513451 | ₹0.513145 | - | ₹165,261,053 |
Apr-30 2023 | ₹0.513291 | ₹0.509773 | ₹0.523513 | ₹0.512052 | - | ₹307,974,952 |
Apr-29 2023 | ₹0.512057 | ₹0.281677 | ₹1.3183 | ₹0.282221 | - | ₹307,234,422 |
Apr-28 2023 | ₹0.282217 | ₹0.152999 | ₹0.284149 | ₹0.191446 | ₹35,955,458 | ₹169,330,488 |
Apr-27 2023 | ₹0.191442 | ₹0.189368 | ₹0.244311 | ₹0.235695 | ₹14,347,939 | ₹114,865,714 |
Apr-26 2023 | ₹0.235616 | ₹0.210523 | ₹0.263833 | ₹0.24201 | ₹578,002,193 | ₹141,370,104 |
Apr-25 2023 | ₹0.241507 | ₹0.194223 | ₹0.307056 | ₹0.280807 | ₹51,094,255 | ₹144,904,453 |
Apr-24 2023 | ₹0.279978 | ₹0.249724 | ₹0.410597 | ₹0.405188 | ₹562,455,057 | ₹167,986,802 |
Apr-23 2023 | ₹0.405085 | ₹0.350088 | ₹0.409793 | ₹0.382512 | ₹20,836,532 | ₹243,051,362 |
Apr-22 2023 | ₹0.382505 | ₹0.344746 | ₹0.405444 | ₹0.355876 | ₹560,264,476 | ₹229,503,103 |
Apr-21 2023 | ₹0.357135 | ₹0.343657 | ₹0.393481 | ₹0.381249 | ₹15,832,912 | ₹214,281,555 |
Apr-20 2023 | ₹0.381099 | ₹0.370736 | ₹0.42342 | ₹0.409505 | ₹581,400,726 | ₹228,659,478 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1953 días, desde el día 28-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.