Cap Mercado Tk256.91T
2.17%
Volumen 24h Tk15.55T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2023 | Tk3.5052 | Tk3.5022 | Tk3.5052 | Tk3.5034 | - | Tk2,103,174,401 |
Jun-03 2023 | Tk3.5072 | Tk3.5072 | Tk3.5072 | Tk3.5072 | Tk16,859 | Tk2,104,367,433 |
May-31 2023 | Tk4.3314 | Tk4.3276 | Tk4.3314 | Tk4.3295 | - | Tk2,598,878,247 |
May-01 2023 | Tk0.361623 | Tk0.361603 | Tk0.67412 | Tk0.673717 | - | Tk216,974,381 |
Apr-30 2023 | Tk0.67391 | Tk0.669291 | Tk0.68733 | Tk0.672283 | - | Tk404,346,175 |
Apr-29 2023 | Tk0.672289 | Tk0.369819 | Tk1.7309 | Tk0.370533 | - | Tk403,373,919 |
Apr-28 2023 | Tk0.370528 | Tk0.200875 | Tk0.373065 | Tk0.251353 | Tk47,206,605 | Tk222,317,220 |
Apr-27 2023 | Tk0.251348 | Tk0.248626 | Tk0.320761 | Tk0.309448 | Tk18,837,682 | Tk150,809,382 |
Apr-26 2023 | Tk0.309345 | Tk0.276399 | Tk0.346391 | Tk0.31774 | Tk758,870,081 | Tk185,607,500 |
Apr-25 2023 | Tk0.317079 | Tk0.255 | Tk0.40314 | Tk0.368677 | Tk67,082,620 | Tk190,247,814 |
Apr-24 2023 | Tk0.367588 | Tk0.327868 | Tk0.539081 | Tk0.531979 | Tk738,457,949 | Tk220,553,070 |
Apr-23 2023 | Tk0.531844 | Tk0.459638 | Tk0.538026 | Tk0.502208 | Tk27,356,680 | Tk319,106,759 |
Apr-22 2023 | Tk0.502198 | Tk0.452624 | Tk0.532315 | Tk0.467236 | Tk735,581,893 | Tk301,318,992 |
Apr-21 2023 | Tk0.46889 | Tk0.451194 | Tk0.516609 | Tk0.500549 | Tk20,787,332 | Tk281,334,332 |
Apr-20 2023 | Tk0.500352 | Tk0.486747 | Tk0.555917 | Tk0.537647 | Tk763,332,078 | Tk300,211,380 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1953 días, desde el día 28-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.