Cap Mercado CA$3.20T
0.16%
Volumen 24h CA$208.31B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2023 | CA$0.043783 | CA$0.043744 | CA$0.043783 | CA$0.04376 | - | CA$26,269,935 |
Jun-03 2023 | CA$0.043808 | CA$0.043808 | CA$0.043808 | CA$0.043808 | CA$211 | CA$26,284,837 |
May-31 2023 | CA$0.054102 | CA$0.054055 | CA$0.054102 | CA$0.054078 | - | CA$32,461,579 |
May-01 2023 | CA$0.0045169 | CA$0.00451665 | CA$0.00842017 | CA$0.00841514 | - | CA$2,710,143 |
Apr-30 2023 | CA$0.00841755 | CA$0.00835985 | CA$0.00858518 | CA$0.00839722 | - | CA$5,050,531 |
Apr-29 2023 | CA$0.00839731 | CA$0.00461926 | CA$0.02162 | CA$0.00462819 | - | CA$5,038,387 |
Apr-28 2023 | CA$0.00462813 | CA$0.00250905 | CA$0.00465981 | CA$0.00313956 | CA$589,639 | CA$2,776,878 |
Apr-27 2023 | CA$0.0031395 | CA$0.00310549 | CA$0.00400651 | CA$0.0038652 | CA$235,294 | CA$1,883,701 |
Apr-26 2023 | CA$0.00386391 | CA$0.0034524 | CA$0.00432664 | CA$0.00396877 | CA$9,478,752 | CA$2,318,351 |
Apr-25 2023 | CA$0.00396051 | CA$0.0031851 | CA$0.00503547 | CA$0.004605 | CA$837,903 | CA$2,376,312 |
Apr-24 2023 | CA$0.0045914 | CA$0.00409527 | CA$0.00673345 | CA$0.00664474 | CA$9,223,792 | CA$2,754,843 |
Apr-23 2023 | CA$0.00664306 | CA$0.00574116 | CA$0.00672027 | CA$0.00627289 | CA$341,702 | CA$3,985,839 |
Apr-22 2023 | CA$0.00627276 | CA$0.00565355 | CA$0.00664894 | CA$0.00583607 | CA$9,187,868 | CA$3,763,659 |
Apr-21 2023 | CA$0.00585672 | CA$0.00563569 | CA$0.00645276 | CA$0.00625217 | CA$259,646 | CA$3,514,038 |
Apr-20 2023 | CA$0.0062497 | CA$0.00607977 | CA$0.00694374 | CA$0.00671554 | CA$9,534,485 | CA$3,749,824 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1953 días, desde el día 27-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.