Cap Mercado €2.17T
1.63%
Volumen 24h €137.58B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.02984 | €0.029814 | €0.02984 | €0.029825 | - | €17,904,508 |
Jun-03 2023 | €0.029857 | €0.029857 | €0.029857 | €0.029857 | €144 | €17,914,664 |
May-31 2023 | €0.036874 | €0.036841 | €0.036874 | €0.036857 | - | €22,124,478 |
May-01 2023 | €0.00307853 | €0.00307836 | €0.00573884 | €0.00573541 | - | €1,847,122 |
Apr-30 2023 | €0.00573705 | €0.00569773 | €0.0058513 | €0.0057232 | - | €3,442,234 |
Apr-29 2023 | €0.00572326 | €0.0031483 | €0.014735 | €0.00315438 | - | €3,433,957 |
Apr-28 2023 | €0.00315434 | €0.00171006 | €0.00317593 | €0.00213979 | €401,874 | €1,892,606 |
Apr-27 2023 | €0.00213975 | €0.00211657 | €0.00273067 | €0.00263436 | €160,367 | €1,283,853 |
Apr-26 2023 | €0.00263348 | €0.00235301 | €0.00294886 | €0.00270495 | €6,460,327 | €1,580,093 |
Apr-25 2023 | €0.00269932 | €0.00217083 | €0.00343197 | €0.00313857 | €571,080 | €1,619,596 |
Apr-24 2023 | €0.00312931 | €0.00279116 | €0.00458924 | €0.00452878 | €6,286,557 | €1,877,588 |
Apr-23 2023 | €0.00452763 | €0.00391294 | €0.00458026 | €0.00427534 | €232,890 | €2,716,584 |
Apr-22 2023 | €0.00427525 | €0.00385323 | €0.00453164 | €0.00397762 | €6,262,073 | €2,565,155 |
Apr-21 2023 | €0.0039917 | €0.00384105 | €0.00439793 | €0.00426122 | €176,964 | €2,395,024 |
Apr-20 2023 | €0.00425954 | €0.00414372 | €0.00473257 | €0.00457703 | €6,498,313 | €2,555,726 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1953 días, desde el día 28-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.