Cap Mercado AU$3.56T
4.02%
Volumen 24h AU$270.55B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-09 2023 | AU$0.048801 | AU$0.048758 | AU$0.048801 | AU$0.048775 | - | AU$29,280,628 |
Jun-03 2023 | AU$0.048828 | AU$0.048828 | AU$0.048828 | AU$0.048828 | AU$235 | AU$29,297,238 |
May-31 2023 | AU$0.060303 | AU$0.06025 | AU$0.060303 | AU$0.060276 | - | AU$36,181,872 |
May-01 2023 | AU$0.00503456 | AU$0.00503428 | AU$0.00938518 | AU$0.00937957 | - | AU$3,020,741 |
Apr-30 2023 | AU$0.00938225 | AU$0.00931794 | AU$0.00956909 | AU$0.00935959 | - | AU$5,629,352 |
Apr-29 2023 | AU$0.00935969 | AU$0.00514866 | AU$0.024098 | AU$0.0051586 | - | AU$5,615,817 |
Apr-28 2023 | AU$0.00515854 | AU$0.0027966 | AU$0.00519385 | AU$0.00349937 | AU$657,216 | AU$3,095,125 |
Apr-27 2023 | AU$0.0034993 | AU$0.00346139 | AU$0.00446568 | AU$0.00430817 | AU$262,260 | AU$2,099,585 |
Apr-26 2023 | AU$0.00430674 | AU$0.00384806 | AU$0.0048225 | AU$0.00442361 | AU$10,565,074 | AU$2,584,048 |
Apr-25 2023 | AU$0.00441441 | AU$0.00355013 | AU$0.00561256 | AU$0.00513276 | AU$933,932 | AU$2,648,651 |
Apr-24 2023 | AU$0.0051176 | AU$0.00456461 | AU$0.00750515 | AU$0.00740627 | AU$10,280,894 | AU$3,070,564 |
Apr-23 2023 | AU$0.00740439 | AU$0.00639913 | AU$0.00749046 | AU$0.0069918 | AU$380,863 | AU$4,442,640 |
Apr-22 2023 | AU$0.00699166 | AU$0.00630148 | AU$0.00741095 | AU$0.00650492 | AU$10,240,853 | AU$4,194,997 |
Apr-21 2023 | AU$0.00652794 | AU$0.00628158 | AU$0.00719228 | AU$0.0069687 | AU$289,404 | AU$3,916,768 |
Apr-20 2023 | AU$0.00696596 | AU$0.00677654 | AU$0.00773954 | AU$0.00748518 | AU$10,627,194 | AU$4,179,576 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1953 días, desde el día 27-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.