Cap Mercado MX$39.52T
3.7%
Volumen 24h MX$2.75T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.543048 | MX$0.542573 | MX$0.543048 | MX$0.542765 | - | MX$325,828,806 |
Jun-03 2023 | MX$0.543356 | MX$0.543356 | MX$0.543356 | MX$0.543356 | MX$2,612 | MX$326,013,634 |
May-31 2023 | MX$0.67104 | MX$0.670451 | MX$0.67104 | MX$0.67074 | - | MX$402,624,431 |
May-01 2023 | MX$0.056023 | MX$0.05602 | MX$0.104436 | MX$0.104373 | - | MX$33,614,190 |
Apr-30 2023 | MX$0.104403 | MX$0.103688 | MX$0.106482 | MX$0.104151 | - | MX$62,642,276 |
Apr-29 2023 | MX$0.104152 | MX$0.057293 | MX$0.268161 | MX$0.057403 | - | MX$62,491,652 |
Apr-28 2023 | MX$0.057403 | MX$0.03112 | MX$0.057796 | MX$0.03894 | MX$7,313,360 | MX$34,441,915 |
Apr-27 2023 | MX$0.038939 | MX$0.038517 | MX$0.049693 | MX$0.04794 | MX$2,918,379 | MX$23,363,750 |
Apr-26 2023 | MX$0.047924 | MX$0.04282 | MX$0.053663 | MX$0.049225 | MX$117,565,967 | MX$28,754,758 |
Apr-25 2023 | MX$0.049122 | MX$0.039505 | MX$0.062455 | MX$0.057116 | MX$10,392,600 | MX$29,473,646 |
Apr-24 2023 | MX$0.056947 | MX$0.050794 | MX$0.083515 | MX$0.082415 | MX$114,403,671 | MX$34,168,609 |
Apr-23 2023 | MX$0.082394 | MX$0.071208 | MX$0.083352 | MX$0.077803 | MX$4,238,162 | MX$49,436,782 |
Apr-22 2023 | MX$0.077801 | MX$0.070121 | MX$0.082467 | MX$0.072385 | MX$113,958,105 | MX$46,681,059 |
Apr-21 2023 | MX$0.072641 | MX$0.0699 | MX$0.080034 | MX$0.077546 | MX$3,220,423 | MX$43,584,987 |
Apr-20 2023 | MX$0.077515 | MX$0.075408 | MX$0.086124 | MX$0.083293 | MX$118,257,230 | MX$46,509,465 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1953 días, desde el día 27-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.