Cap Mercado Bs.85.84T
2.41%
Volumen 24h Bs.5.20T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2023 | Bs.1.1675 | Bs.1.1665 | Bs.1.1675 | Bs.1.1669 | - | Bs.700,547,034 |
Jun-03 2023 | Bs.1.1682 | Bs.1.1682 | Bs.1.1682 | Bs.1.1682 | Bs.5,615 | Bs.700,944,421 |
May-31 2023 | Bs.1.4427 | Bs.1.4415 | Bs.1.4427 | Bs.1.4421 | - | Bs.865,661,186 |
May-01 2023 | Bs.0.120453 | Bs.0.120446 | Bs.0.224543 | Bs.0.224408 | - | Bs.72,272,066 |
Apr-30 2023 | Bs.0.224472 | Bs.0.222934 | Bs.0.228943 | Bs.0.22393 | - | Bs.134,683,797 |
Apr-29 2023 | Bs.0.223933 | Bs.0.123183 | Bs.0.57656 | Bs.0.123421 | - | Bs.134,359,948 |
Apr-28 2023 | Bs.0.123419 | Bs.0.066909 | Bs.0.124264 | Bs.0.083723 | Bs.15,724,063 | Bs.74,051,714 |
Apr-27 2023 | Bs.0.083721 | Bs.0.082814 | Bs.0.106842 | Bs.0.103074 | Bs.6,274,649 | Bs.50,233,145 |
Apr-26 2023 | Bs.0.10304 | Bs.0.092066 | Bs.0.115379 | Bs.0.105836 | Bs.252,772,278 | Bs.61,824,062 |
Apr-25 2023 | Bs.0.105616 | Bs.0.084938 | Bs.0.134282 | Bs.0.122802 | Bs.22,344,571 | Bs.63,369,705 |
Apr-24 2023 | Bs.0.12244 | Bs.0.109209 | Bs.0.179562 | Bs.0.177197 | Bs.245,973,194 | Bs.73,464,093 |
Apr-23 2023 | Bs.0.177152 | Bs.0.153101 | Bs.0.179211 | Bs.0.16728 | Bs.9,112,245 | Bs.106,291,373 |
Apr-22 2023 | Bs.0.167277 | Bs.0.150764 | Bs.0.177309 | Bs.0.155632 | Bs.245,015,208 | Bs.100,366,439 |
Apr-21 2023 | Bs.0.156182 | Bs.0.150288 | Bs.0.172077 | Bs.0.166728 | Bs.6,924,059 | Bs.93,709,743 |
Apr-20 2023 | Bs.0.166662 | Bs.0.16213 | Bs.0.18517 | Bs.0.179085 | Bs.254,258,526 | Bs.99,997,505 |
Análisis de precios históricos y de mercado de QLINK (QLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1953 días, desde el día 28-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.