Market Cap R$13.12T 1.76%
Volume 24h R$673.47B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
QLINK QLC

QLINK (QLC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-09 2023 R$0.163448 R$0.163305 R$0.163448 R$0.163363 - R$98,068,942
Jun-03 2023 R$0.16354 R$0.16354 R$0.16354 R$0.16354 R$786 R$98,124,572
May-31 2023 R$0.201971 R$0.201794 R$0.201971 R$0.201881 - R$121,183,122
May-01 2023 R$0.016862 R$0.016861 R$0.031433 R$0.031414 - R$10,117,301
Apr-30 2023 R$0.031423 R$0.031208 R$0.032049 R$0.031347 - R$18,854,262
Apr-29 2023 R$0.031348 R$0.017244 R$0.080712 R$0.017277 - R$18,808,927
Apr-28 2023 R$0.017277 R$0.00936662 R$0.017395 R$0.01172 R$2,201,197 R$10,366,432
Apr-27 2023 R$0.01172 R$0.011593 R$0.014956 R$0.014429 R$878,382 R$7,032,092
Apr-26 2023 R$0.014424 R$0.012888 R$0.016151 R$0.014815 R$35,385,361 R$8,654,694
Apr-25 2023 R$0.014785 R$0.01189 R$0.018798 R$0.017191 R$3,127,996 R$8,871,067
Apr-24 2023 R$0.01714 R$0.015288 R$0.025136 R$0.024805 R$34,433,564 R$10,284,172
Apr-23 2023 R$0.024799 R$0.021432 R$0.025087 R$0.023417 R$1,275,615 R$14,879,633
Apr-22 2023 R$0.023417 R$0.021105 R$0.024821 R$0.021786 R$34,299,456 R$14,050,207
Apr-21 2023 R$0.021863 R$0.021038 R$0.024088 R$0.02334 R$969,293 R$13,118,342
Apr-20 2023 R$0.02333 R$0.022696 R$0.025921 R$0.025069 R$35,593,420 R$13,998,560

Historical and market price analysis of QLINK (QLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1953 days, from day 01-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1046 BRL.