Cap Mercado £2.03T 1.04%
Volumen 24h £77.38B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Monedas 28.148 +4
Exchanges 885
Ultima actualización 20 Segundos atrás
Purple Shib PSHIB

Precios Históricos de Purple Shib (PSHIB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-12 2023 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 - -
Jul-11 2023 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 - -
Jul-10 2023 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 - -
Jul-09 2023 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 - -
Jul-08 2023 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 - -
Jul-07 2023 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 £33,689,011,049,643 - -
Jul-06 2023 £33,689,011,049,643 £32,982,677,695,064 £33,689,011,049,643 £33,034,264,511,076 - -
Jul-05 2023 £32,797,481,293,943 £32,504,655,998,200 £35,195,919,963,657 £35,195,919,963,657 £60 -
Jul-04 2023 £35,277,604,474,409 £35,172,253,484,558 £36,450,075,648,608 £35,377,264,372,161 £10 -
Jul-03 2023 £35,377,264,372,161 £35,377,264,372,161 £35,377,264,372,161 £35,377,264,372,161 - -
Jul-02 2023 £35,696,440,694,059 £34,959,709,195,274 £36,214,062,998,769 £36,047,098,774,782 £19 -
Jul-01 2023 £36,554,495,829,173 £36,554,495,829,173 £36,554,495,829,173 £36,554,495,829,173 - -
Jun-30 2023 £36,554,495,829,173 £36,554,495,829,173 £36,554,495,829,173 £36,554,495,829,173 - -
Jun-29 2023 £36,554,495,829,173 £36,554,495,829,173 £36,554,495,829,173 £36,554,495,829,173 - -
Jun-28 2023 £36,554,495,829,173 £36,554,495,829,173 £36,554,495,829,173 £36,554,495,829,173 - -

Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 03-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.