Cap Mercado R47.46T
3.31%
Volumen 24h R1.77T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-29 2021 | R2,190,587.03 | R2,120,043.42 | R2,191,856.57 | R2,121,601.49 | - | - |
Nov-28 2021 | R2,121,824.22 | R1,996,065.63 | R2,121,824.22 | R2,030,098.66 | - | - |
Nov-27 2021 | R2,029,044.91 | R2,014,633.87 | R2,061,747.87 | R2,016,544.18 | - | - |
Nov-26 2021 | R2,018,791.57 | R1,974,810.88 | R2,245,032.26 | R2,236,449.67 | - | - |
Nov-25 2021 | R2,133,382.15 | R2,112,624.38 | R2,246,784.93 | R2,115,601.30 | R19 | - |
Nov-24 2021 | R2,120,585.37 | R2,089,159.64 | R2,163,460.38 | R2,156,882.19 | R19 | - |
Nov-23 2021 | R2,155,906.82 | R2,029,875.54 | R2,162,794.18 | R2,033,475.16 | - | - |
Nov-22 2021 | R2,033,503.56 | R2,024,263.24 | R2,136,638.16 | R2,136,638.16 | - | - |
Nov-21 2021 | R2,137,408.52 | R2,137,408.52 | R2,185,840.99 | R2,175,499.30 | - | - |
Nov-20 2021 | R2,176,116.13 | R2,101,853.17 | R3,071,134.04 | R3,051,914.20 | R16,827 | - |
Nov-19 2021 | R3,050,751.13 | R2,860,817.23 | R3,053,569.07 | R2,985,213.41 | R26,855 | - |
Nov-18 2021 | R2,984,182.75 | R2,931,282.40 | R3,223,747.22 | R3,186,336.70 | - | - |
Nov-17 2021 | R3,184,904.11 | R0 | R5,545,922.92 | R4,425,121.53 | R40,566 | - |
Nov-16 2021 | R4,426,249.47 | R0 | R4,781,276.67 | R4,780,207.85 | - | - |
Nov-15 2021 | R4,783,574.61 | R4,763,965.24 | R4,944,856.53 | R4,809,712.56 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51825 ZAR.