Cap Mercado HK$19.89T
2.85%
Volumen 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2021 | HK$924,141.28 | HK$894,381.10 | HK$924,676.86 | HK$895,038.40 | - | - |
Nov-28 2021 | HK$895,132.36 | HK$842,078.68 | HK$895,132.36 | HK$856,436.17 | - | - |
Nov-27 2021 | HK$855,991.63 | HK$849,912.05 | HK$869,788.00 | HK$850,717.95 | - | - |
Nov-26 2021 | HK$851,666.06 | HK$833,111.96 | HK$947,110.05 | HK$943,489.31 | - | - |
Nov-25 2021 | HK$900,008.30 | HK$891,251.23 | HK$947,849.44 | HK$892,507.11 | HK$8 | - |
Nov-24 2021 | HK$894,609.73 | HK$881,352.18 | HK$912,697.38 | HK$909,922.24 | HK$8 | - |
Nov-23 2021 | HK$909,510.76 | HK$856,342.04 | HK$912,416.33 | HK$857,860.61 | - | - |
Nov-22 2021 | HK$857,872.59 | HK$853,974.39 | HK$901,381.91 | HK$901,381.91 | - | - |
Nov-21 2021 | HK$901,706.90 | HK$901,706.90 | HK$922,139.07 | HK$917,776.23 | - | - |
Nov-20 2021 | HK$918,036.45 | HK$886,707.19 | HK$1,295,616.97 | HK$1,287,508.71 | HK$7,099 | - |
Nov-19 2021 | HK$1,287,018.05 | HK$1,206,890.78 | HK$1,288,206.85 | HK$1,259,369.70 | HK$11,329 | - |
Nov-18 2021 | HK$1,258,934.90 | HK$1,236,617.87 | HK$1,359,999.78 | HK$1,344,217.43 | - | - |
Nov-17 2021 | HK$1,343,613.07 | HK$0 | HK$2,339,654.27 | HK$1,866,822.64 | HK$17,114 | - |
Nov-16 2021 | HK$1,867,298.48 | HK$0 | HK$2,017,073.54 | HK$2,016,622.64 | - | - |
Nov-15 2021 | HK$2,018,042.97 | HK$2,009,770.38 | HK$2,086,082.85 | HK$2,029,069.77 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.