Cap Mercado ₨692.28T
1.38%
Volumen 24h ₨26.68T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-29 2021 | ₨32,837,757.57 | ₨31,780,281.30 | ₨32,856,788.51 | ₨31,803,637.24 | - | - |
Nov-28 2021 | ₨31,806,976.16 | ₨29,921,805.54 | ₨31,806,976.16 | ₨30,431,974.02 | - | - |
Nov-27 2021 | ₨30,416,177.96 | ₨30,200,150.77 | ₨30,906,408.14 | ₨30,228,787.04 | - | - |
Nov-26 2021 | ₨30,262,476.32 | ₨29,603,188.59 | ₨33,653,912.95 | ₨33,525,256.46 | - | - |
Nov-25 2021 | ₨31,980,233.97 | ₨31,669,066.96 | ₨33,680,186.14 | ₨31,713,692.18 | ₨278 | - |
Nov-24 2021 | ₨31,788,405.25 | ₨31,317,321.32 | ₨32,431,118.53 | ₨32,332,508.75 | ₨278 | - |
Nov-23 2021 | ₨32,317,887.67 | ₨30,428,629.45 | ₨32,421,131.87 | ₨30,482,589.16 | - | - |
Nov-22 2021 | ₨30,483,014.88 | ₨30,344,498.89 | ₨32,029,042.84 | ₨32,029,042.84 | - | - |
Nov-21 2021 | ₨32,040,590.86 | ₨32,040,590.86 | ₨32,766,612.57 | ₨32,611,586.60 | - | - |
Nov-20 2021 | ₨32,620,833.18 | ₨31,507,602.25 | ₨46,037,502.12 | ₨45,749,389.21 | ₨252,240 | - |
Nov-19 2021 | ₨45,731,954.32 | ₨42,884,770.78 | ₨45,774,196.38 | ₨44,749,518.26 | ₨402,569 | - |
Nov-18 2021 | ₨44,734,068.27 | ₨43,941,071.24 | ₨48,325,233.47 | ₨47,764,435.08 | - | - |
Nov-17 2021 | ₨47,742,960.07 | ₨0 | ₨83,135,556.64 | ₨66,334,304.87 | ₨608,101 | - |
Nov-16 2021 | ₨66,351,213.06 | ₨0 | ₨71,673,209.92 | ₨71,657,187.87 | - | - |
Nov-15 2021 | ₨71,707,656.95 | ₨71,413,704.77 | ₨74,125,336.00 | ₨72,099,475.08 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.