Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2021 | NZ$197,121.78 | NZ$190,773.85 | NZ$197,236.02 | NZ$190,914.06 | - | - |
Nov-28 2021 | NZ$190,934.10 | NZ$179,617.61 | NZ$190,934.10 | NZ$182,680.10 | - | - |
Nov-27 2021 | NZ$182,585.28 | NZ$181,288.49 | NZ$185,528.08 | NZ$181,460.39 | - | - |
Nov-26 2021 | NZ$181,662.62 | NZ$177,704.98 | NZ$202,021.08 | NZ$201,248.76 | - | - |
Nov-25 2021 | NZ$191,974.15 | NZ$190,106.24 | NZ$202,178.79 | NZ$190,374.12 | NZ$2 | - |
Nov-24 2021 | NZ$190,822.62 | NZ$187,994.75 | NZ$194,680.76 | NZ$194,088.82 | NZ$2 | - |
Nov-23 2021 | NZ$194,001.05 | NZ$182,660.02 | NZ$194,620.81 | NZ$182,983.94 | - | - |
Nov-22 2021 | NZ$182,986.49 | NZ$182,154.99 | NZ$192,267.14 | NZ$192,267.14 | - | - |
Nov-21 2021 | NZ$192,336.46 | NZ$192,336.46 | NZ$196,694.70 | NZ$195,764.09 | - | - |
Nov-20 2021 | NZ$195,819.60 | NZ$189,136.99 | NZ$276,358.53 | NZ$274,629.01 | NZ$1,514 | - |
Nov-19 2021 | NZ$274,524.35 | NZ$257,432.99 | NZ$274,777.93 | NZ$268,626.89 | NZ$2,417 | - |
Nov-18 2021 | NZ$268,534.14 | NZ$263,773.86 | NZ$290,091.55 | NZ$286,725.13 | - | - |
Nov-17 2021 | NZ$286,596.22 | NZ$0 | NZ$499,054.44 | NZ$398,198.21 | NZ$3,650 | - |
Nov-16 2021 | NZ$398,299.70 | NZ$0 | NZ$430,247.12 | NZ$430,150.94 | - | - |
Nov-15 2021 | NZ$430,453.90 | NZ$428,689.34 | NZ$444,966.99 | NZ$432,805.95 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.