Cap Mercado ₽228.85T
1.57%
Volumen 24h ₽8.82T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-29 2021 | ₽10,833,577.11 | ₽10,484,702.78 | ₽10,839,855.65 | ₽10,492,408.19 | - | - |
Nov-28 2021 | ₽10,493,509.74 | ₽9,871,568.94 | ₽10,493,509.74 | ₽10,039,879.75 | - | - |
Nov-27 2021 | ₽10,034,668.44 | ₽9,963,398.43 | ₽10,196,401.36 | ₽9,972,845.88 | - | - |
Nov-26 2021 | ₽9,983,960.39 | ₽9,766,453.32 | ₽11,102,836.74 | ₽11,060,391.39 | - | - |
Nov-25 2021 | ₽10,550,669.61 | ₽10,448,011.81 | ₽11,111,504.58 | ₽10,462,734.22 | ₽92 | - |
Nov-24 2021 | ₽10,487,382.97 | ₽10,331,966.63 | ₽10,699,421.93 | ₽10,666,889.36 | ₽92 | - |
Nov-23 2021 | ₽10,662,065.69 | ₽10,038,776.33 | ₽10,696,127.21 | ₽10,056,578.30 | - | - |
Nov-22 2021 | ₽10,056,718.75 | ₽10,011,020.64 | ₽10,566,772.25 | ₽10,566,772.25 | - | - |
Nov-21 2021 | ₽10,570,582.08 | ₽10,570,582.08 | ₽10,810,105.51 | ₽10,758,960.55 | - | - |
Nov-20 2021 | ₽10,762,011.11 | ₽10,394,742.64 | ₽15,188,333.99 | ₽15,093,282.02 | ₽83,217 | - |
Nov-19 2021 | ₽15,087,530.04 | ₽14,148,209.43 | ₽15,101,466.21 | ₽14,763,412.39 | ₽132,813 | - |
Nov-18 2021 | ₽14,758,315.25 | ₽14,496,695.84 | ₽15,943,084.49 | ₽15,758,070.25 | - | - |
Nov-17 2021 | ₽15,750,985.38 | ₽0 | ₽27,427,435.08 | ₽21,884,497.00 | ₽200,620 | - |
Nov-16 2021 | ₽21,890,075.22 | ₽0 | ₽23,645,866.96 | ₽23,640,581.09 | - | - |
Nov-15 2021 | ₽23,657,231.46 | ₽23,560,253.04 | ₽24,454,853.29 | ₽23,786,497.04 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.