Cap Mercado Rp40,912.25T
2.92%
Volumen 24h Rp1,531.20T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-29 2021 | Rp1,895,763,923.51 | Rp1,834,714,524.61 | Rp1,896,862,603.02 | Rp1,836,062,891.55 | - | - |
Nov-28 2021 | Rp1,836,255,651.38 | Rp1,727,422,445.10 | Rp1,836,255,651.38 | Rp1,756,875,095.16 | - | - |
Nov-27 2021 | Rp1,755,963,169.43 | Rp1,743,491,655.40 | Rp1,784,264,757.42 | Rp1,745,144,862.29 | - | - |
Nov-26 2021 | Rp1,747,089,785.83 | Rp1,709,028,298.65 | Rp1,942,881,572.01 | Rp1,935,454,075.71 | - | - |
Nov-25 2021 | Rp1,846,258,036.90 | Rp1,828,293,984.56 | Rp1,944,398,355.17 | Rp1,830,870,252.90 | Rp16,026 | - |
Nov-24 2021 | Rp1,835,183,529.76 | Rp1,807,987,278.15 | Rp1,872,288,153.78 | Rp1,866,595,290.52 | Rp16,026 | - |
Nov-23 2021 | Rp1,865,751,197.83 | Rp1,756,682,009.05 | Rp1,871,711,612.18 | Rp1,759,797,169.14 | - | - |
Nov-22 2021 | Rp1,759,821,746.43 | Rp1,751,825,049.03 | Rp1,849,075,832.35 | Rp1,849,075,832.35 | - | - |
Nov-21 2021 | Rp1,849,742,513.93 | Rp1,849,742,513.93 | Rp1,891,656,635.48 | Rp1,882,706,796.52 | - | - |
Nov-20 2021 | Rp1,883,240,612.89 | Rp1,818,972,429.43 | Rp2,657,801,326.96 | Rp2,641,168,215.61 | Rp14,562,136 | - |
Nov-19 2021 | Rp2,640,161,678.17 | Rp2,475,790,288.75 | Rp2,642,600,364.34 | Rp2,583,444,442.34 | Rp23,240,827 | - |
Nov-18 2021 | Rp2,582,552,495.70 | Rp2,536,771,806.74 | Rp2,789,874,856.57 | Rp2,757,499,279.35 | - | - |
Nov-17 2021 | Rp2,756,259,500.68 | Rp0 | Rp4,799,517,405.58 | Rp3,829,560,583.44 | Rp35,106,438 | - |
Nov-16 2021 | Rp3,830,536,714.00 | Rp0 | Rp4,137,782,104.52 | Rp4,136,857,131.72 | - | - |
Nov-15 2021 | Rp4,139,770,773.87 | Rp4,122,800,554.44 | Rp4,279,346,343.34 | Rp4,162,390,913.57 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.94634 IDR.