Cap Mercado RM12.14T
3.55%
Volumen 24h RM453.56B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-29 2021 | RM560,829.08 | RM542,768.66 | RM561,154.10 | RM543,167.55 | - | - |
Nov-28 2021 | RM543,224.58 | RM511,028.15 | RM543,224.58 | RM519,741.21 | - | - |
Nov-27 2021 | RM519,471.43 | RM515,781.95 | RM527,843.97 | RM516,271.02 | - | - |
Nov-26 2021 | RM516,846.40 | RM505,586.56 | RM574,768.02 | RM572,570.72 | - | - |
Nov-25 2021 | RM546,183.61 | RM540,869.26 | RM575,216.73 | RM541,631.40 | RM5 | - |
Nov-24 2021 | RM542,907.41 | RM534,861.87 | RM553,884.17 | RM552,200.04 | RM5 | - |
Nov-23 2021 | RM551,950.33 | RM519,684.09 | RM553,713.61 | RM520,605.66 | - | - |
Nov-22 2021 | RM520,612.93 | RM518,247.24 | RM547,017.21 | RM547,017.21 | - | - |
Nov-21 2021 | RM547,214.44 | RM547,214.44 | RM559,614.01 | RM556,966.35 | - | - |
Nov-20 2021 | RM557,124.27 | RM538,111.64 | RM786,264.71 | RM781,344.09 | RM4,308 | - |
Nov-19 2021 | RM781,046.32 | RM732,419.88 | RM781,767.76 | RM764,267.50 | RM6,875 | - |
Nov-18 2021 | RM764,003.64 | RM750,460.21 | RM825,336.38 | RM815,758.63 | - | - |
Nov-17 2021 | RM815,391.86 | RM0 | RM1,419,854.49 | RM1,132,909.49 | RM10,386 | - |
Nov-16 2021 | RM1,133,198.26 | RM0 | RM1,224,091.51 | RM1,223,817.87 | - | - |
Nov-15 2021 | RM1,224,679.82 | RM1,219,659.48 | RM1,265,970.85 | RM1,231,371.60 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.