Cap Mercado ₩3,453.73T
2.91%
Volumen 24h ₩136.58T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-29 2021 | ₩160,411,194.14 | ₩155,245,462.87 | ₩160,504,159.56 | ₩155,359,555.74 | - | - |
Nov-28 2021 | ₩155,375,866.23 | ₩146,166,879.62 | ₩155,375,866.23 | ₩148,659,033.16 | - | - |
Nov-27 2021 | ₩148,581,870.02 | ₩147,526,585.43 | ₩150,976,625.75 | ₩147,666,472.51 | - | - |
Nov-26 2021 | ₩147,831,043.38 | ₩144,610,447.96 | ₩164,398,082.04 | ₩163,769,600.02 | - | - |
Nov-25 2021 | ₩156,222,224.04 | ₩154,702,185.05 | ₩164,526,425.56 | ₩154,920,177.53 | ₩1,356 | - |
Nov-24 2021 | ₩155,285,148.02 | ₩152,983,920.98 | ₩158,424,777.89 | ₩157,943,072.87 | ₩1,356 | - |
Nov-23 2021 | ₩157,871,649.47 | ₩148,642,695.06 | ₩158,375,993.48 | ₩148,906,286.19 | - | - |
Nov-22 2021 | ₩148,908,365.81 | ₩148,231,720.50 | ₩156,460,653.48 | ₩156,460,653.48 | - | - |
Nov-21 2021 | ₩156,517,065.14 | ₩156,517,065.14 | ₩160,063,653.51 | ₩159,306,357.56 | - | - |
Nov-20 2021 | ₩159,351,526.75 | ₩153,913,436.10 | ₩224,891,443.16 | ₩223,484,022.53 | ₩1,232,184 | - |
Nov-19 2021 | ₩223,398,853.76 | ₩209,490,470.69 | ₩223,605,204.64 | ₩218,599,691.05 | ₩1,966,536 | - |
Nov-18 2021 | ₩218,524,218.46 | ₩214,650,458.18 | ₩236,066,923.57 | ₩233,327,444.81 | - | - |
Nov-17 2021 | ₩233,222,540.20 | ₩0 | ₩406,114,025.47 | ₩324,040,550.94 | ₩2,970,552 | - |
Nov-16 2021 | ₩324,123,146.81 | ₩0 | ₩350,120,898.62 | ₩350,042,631.50 | - | - |
Nov-15 2021 | ₩350,289,171.07 | ₩348,853,225.84 | ₩362,099,441.05 | ₩352,203,187.67 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.