Cap Mercado ฿93.34T
2.65%
Volumen 24h ฿3.98T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-29 2021 | ฿4,346,780.25 | ฿4,206,800.63 | ฿4,349,299.41 | ฿4,209,892.29 | - | - |
Nov-28 2021 | ฿4,210,334.27 | ฿3,960,791.57 | ฿4,210,334.27 | ฿4,028,323.29 | - | - |
Nov-27 2021 | ฿4,026,232.35 | ฿3,997,636.52 | ฿4,091,124.81 | ฿4,001,427.15 | - | - |
Nov-26 2021 | ฿4,005,886.65 | ฿3,918,615.80 | ฿4,454,815.89 | ฿4,437,785.45 | - | - |
Nov-25 2021 | ฿4,233,268.65 | ฿4,192,079.03 | ฿4,458,293.71 | ฿4,197,986.13 | ฿37 | - |
Nov-24 2021 | ฿4,207,876.01 | ฿4,145,517.96 | ฿4,292,952.87 | ฿4,279,899.76 | ฿37 | - |
Nov-23 2021 | ฿4,277,964.34 | ฿4,027,880.57 | ฿4,291,630.92 | ฿4,035,023.29 | - | - |
Nov-22 2021 | ฿4,035,079.64 | ฿4,016,744.09 | ฿4,239,729.55 | ฿4,239,729.55 | - | - |
Nov-21 2021 | ฿4,241,258.17 | ฿4,241,258.17 | ฿4,337,362.69 | ฿4,316,841.68 | - | - |
Nov-20 2021 | ฿4,318,065.67 | ฿4,170,705.72 | ฿6,094,049.05 | ฿6,055,911.13 | ฿33,389 | - |
Nov-19 2021 | ฿6,053,603.25 | ฿5,676,717.55 | ฿6,059,194.90 | ฿5,923,556.81 | ฿53,289 | - |
Nov-18 2021 | ฿5,921,511.67 | ฿5,816,541.54 | ฿6,396,879.27 | ฿6,322,645.60 | - | - |
Nov-17 2021 | ฿6,319,802.92 | ฿0 | ฿11,004,770.82 | ฿8,780,765.44 | ฿80,495 | - |
Nov-16 2021 | ฿8,783,003.60 | ฿0 | ฿9,487,483.83 | ฿9,485,362.96 | - | - |
Nov-15 2021 | ฿9,492,043.63 | ฿9,453,132.76 | ฿9,812,075.21 | ฿9,543,909.15 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74575 THB.