Cap Mercado £2.02T
2.57%
Volumen 24h £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £94,039.71 | £91,011.34 | £94,094.21 | £91,078.23 | - | - |
Nov-28 2021 | £91,087.79 | £85,689.10 | £91,087.79 | £87,150.11 | - | - |
Nov-27 2021 | £87,104.87 | £86,486.22 | £88,508.77 | £86,568.23 | - | - |
Nov-26 2021 | £86,664.70 | £84,776.66 | £96,376.99 | £96,008.55 | - | - |
Nov-25 2021 | £91,583.96 | £90,692.85 | £96,452.23 | £90,820.65 | £1 | - |
Nov-24 2021 | £91,034.61 | £89,685.53 | £92,875.19 | £92,592.80 | £1 | - |
Nov-23 2021 | £92,550.92 | £87,140.53 | £92,846.59 | £87,295.06 | - | - |
Nov-22 2021 | £87,296.27 | £86,899.60 | £91,723.74 | £91,723.74 | - | - |
Nov-21 2021 | £91,756.81 | £91,756.81 | £93,835.97 | £93,392.01 | - | - |
Nov-20 2021 | £93,418.49 | £90,230.46 | £131,840.72 | £131,015.63 | £722 | - |
Nov-19 2021 | £130,965.70 | £122,812.03 | £131,086.67 | £128,152.23 | £1,153 | - |
Nov-18 2021 | £128,107.98 | £125,837.02 | £138,392.25 | £136,786.25 | - | - |
Nov-17 2021 | £136,724.75 | £0 | £238,080.93 | £189,966.05 | £1,741 | - |
Nov-16 2021 | £190,014.47 | £0 | £205,255.43 | £205,209.55 | - | - |
Nov-15 2021 | £205,354.08 | £204,512.27 | £212,277.75 | £206,476.16 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.