Cap Mercado AR$2,232.49T
2.42%
Volumen 24h AR$86.71T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-29 2021 | AR$103,686,699.20 | AR$100,347,670.23 | AR$103,746,790.26 | AR$100,421,417.66 | - | - |
Nov-28 2021 | AR$100,431,960.45 | AR$94,479,449.28 | AR$100,431,960.45 | AR$96,090,329.22 | - | - |
Nov-27 2021 | AR$96,040,452.45 | AR$95,358,336.87 | AR$97,588,376.33 | AR$95,448,757.18 | - | - |
Nov-26 2021 | AR$95,555,132.61 | AR$93,473,401.90 | AR$106,263,746.58 | AR$105,857,507.93 | - | - |
Nov-25 2021 | AR$100,979,029.80 | AR$99,996,505.94 | AR$106,346,705.35 | AR$100,137,412.07 | AR$877 | - |
Nov-24 2021 | AR$100,373,321.95 | AR$98,885,853.22 | AR$102,402,718.09 | AR$102,091,353.27 | AR$877 | - |
Nov-23 2021 | AR$102,045,186.55 | AR$96,079,768.59 | AR$102,371,184.79 | AR$96,250,148.80 | - | - |
Nov-22 2021 | AR$96,251,493.03 | AR$95,814,122.56 | AR$101,133,145.99 | AR$101,133,145.99 | - | - |
Nov-21 2021 | AR$101,169,609.39 | AR$101,169,609.39 | AR$103,462,055.65 | AR$102,972,554.17 | - | - |
Nov-20 2021 | AR$103,001,750.66 | AR$99,486,673.85 | AR$145,365,487.40 | AR$144,455,757.87 | AR$796,460 | - |
Nov-19 2021 | AR$144,400,706.43 | AR$135,410,596.11 | AR$144,534,087.66 | AR$141,298,620.30 | AR$1,271,131 | - |
Nov-18 2021 | AR$141,249,836.27 | AR$138,745,912.41 | AR$152,589,102.20 | AR$150,818,356.02 | - | - |
Nov-17 2021 | AR$150,750,547.70 | AR$0 | AR$262,504,266.17 | AR$209,453,556.63 | AR$1,920,108 | - |
Nov-16 2021 | AR$209,506,945.00 | AR$0 | AR$226,311,389.90 | AR$226,260,799.54 | - | - |
Nov-15 2021 | AR$226,420,157.96 | AR$225,491,990.68 | AR$234,054,088.49 | AR$227,657,341.34 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 285 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.52131 ARS.