Cap Mercado ₹211.99T
2.52%
Volumen 24h ₹9.19T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-29 2021 | ₹9,875,832.22 | ₹9,557,800.21 | ₹9,881,555.71 | ₹9,564,824.42 | - | - |
Nov-28 2021 | ₹9,565,828.59 | ₹8,998,870.60 | ₹9,565,828.59 | ₹9,152,301.86 | - | - |
Nov-27 2021 | ₹9,147,551.25 | ₹9,082,581.88 | ₹9,294,986.14 | ₹9,091,194.14 | - | - |
Nov-26 2021 | ₹9,101,326.06 | ₹8,903,047.75 | ₹10,121,287.89 | ₹10,082,594.93 | - | - |
Nov-25 2021 | ₹9,617,935.22 | ₹9,524,352.91 | ₹10,129,189.45 | ₹9,537,773.78 | ₹83 | - |
Nov-24 2021 | ₹9,560,243.45 | ₹9,418,566.73 | ₹9,753,537.06 | ₹9,723,880.54 | ₹83 | - |
Nov-23 2021 | ₹9,719,483.30 | ₹9,151,295.99 | ₹9,750,533.61 | ₹9,167,524.17 | - | - |
Nov-22 2021 | ₹9,167,652.20 | ₹9,125,994.04 | ₹9,632,614.30 | ₹9,632,614.30 | - | - |
Nov-21 2021 | ₹9,636,087.33 | ₹9,636,087.33 | ₹9,854,435.63 | ₹9,807,812.15 | - | - |
Nov-20 2021 | ₹9,810,593.03 | ₹9,475,793.01 | ₹13,845,605.81 | ₹13,758,956.93 | ₹75,860 | - |
Nov-19 2021 | ₹13,753,713.45 | ₹12,897,433.70 | ₹13,766,417.60 | ₹13,458,249.50 | ₹121,071 | - |
Nov-18 2021 | ₹13,453,602.97 | ₹13,215,112.09 | ₹14,533,632.42 | ₹14,364,974.41 | - | - |
Nov-17 2021 | ₹14,358,515.88 | ₹0 | ₹25,002,706.34 | ₹19,949,792.98 | ₹182,884 | - |
Nov-16 2021 | ₹19,954,878.06 | ₹0 | ₹21,555,448.62 | ₹21,550,630.05 | - | - |
Nov-15 2021 | ₹21,565,808.44 | ₹21,477,403.42 | ₹22,292,916.33 | ₹21,683,646.26 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4859 INR.