Cap Mercado ¥383.88T
1.38%
Volumen 24h ¥14.80T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-29 2021 | ¥18,209,201.12 | ¥17,622,809.13 | ¥18,219,754.16 | ¥17,635,760.47 | - | - |
Nov-28 2021 | ¥17,637,611.97 | ¥16,592,246.71 | ¥17,637,611.97 | ¥16,875,145.45 | - | - |
Nov-27 2021 | ¥16,866,386.22 | ¥16,746,594.77 | ¥17,138,228.77 | ¥16,762,474.16 | - | - |
Nov-26 2021 | ¥16,781,155.55 | ¥16,415,567.16 | ¥18,661,775.80 | ¥18,590,433.17 | - | - |
Nov-25 2021 | ¥17,733,686.93 | ¥17,561,138.53 | ¥18,676,344.81 | ¥17,585,884.11 | ¥154 | - |
Nov-24 2021 | ¥17,627,314.02 | ¥17,366,088.45 | ¥17,983,711.54 | ¥17,929,030.42 | ¥154 | - |
Nov-23 2021 | ¥17,920,922.74 | ¥16,873,290.82 | ¥17,978,173.74 | ¥16,903,212.57 | - | - |
Nov-22 2021 | ¥16,903,448.64 | ¥16,826,638.72 | ¥17,760,752.44 | ¥17,760,752.44 | - | - |
Nov-21 2021 | ¥17,767,156.05 | ¥17,767,156.05 | ¥18,169,749.78 | ¥18,083,784.74 | - | - |
Nov-20 2021 | ¥18,088,912.16 | ¥17,471,603.08 | ¥25,528,726.60 | ¥25,368,962.16 | ¥139,872 | - |
Nov-19 2021 | ¥25,359,294.16 | ¥23,780,473.27 | ¥25,382,718.24 | ¥24,814,513.48 | ¥223,233 | - |
Nov-18 2021 | ¥24,805,946.15 | ¥24,366,213.25 | ¥26,797,319.93 | ¥26,486,345.88 | - | - |
Nov-17 2021 | ¥26,474,437.55 | ¥0 | ¥46,100,348.60 | ¥36,783,714.48 | ¥337,205 | - |
Nov-16 2021 | ¥36,793,090.41 | ¥0 | ¥39,744,245.38 | ¥39,735,360.82 | - | - |
Nov-15 2021 | ¥39,763,346.95 | ¥39,600,344.52 | ¥41,103,998.91 | ¥39,980,618.03 | - | - |
Análisis de precios históricos y de mercado de Punk (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 285 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9325 JPY.