Cap Mercado £2.01T 2.47%
Volumen 24h £121.79B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Monedas 27.191 +15
Exchanges 885
Ultima actualización 32 Segundos atrás
Pugfather Token PUGT

Precios Históricos de Pugfather Token (PUGT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Feb-11 2022 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 - -
Feb-10 2022 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 - -
Feb-09 2022 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 - -
Feb-08 2022 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 - -
Feb-07 2022 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 - -
Feb-06 2022 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 £181,400,213,704,549 - -
Feb-05 2022 £181,400,213,704,549 £169,859,793,793,300 £184,182,082,094,407 £170,722,175,941,365 - -
Feb-04 2022 £170,722,175,941,365 £158,749,090,127,494 £172,208,360,550,526 £158,804,610,970,956 £102 -
Feb-03 2022 £158,804,610,970,956 £154,577,990,226,449 £159,711,736,944,013 £159,544,034,086,750 £72 -
Feb-02 2022 £159,544,034,086,750 £158,718,446,410,380 £166,627,739,593,332 £161,755,529,200,710 - -
Feb-01 2022 £161,755,529,200,710 £161,755,529,200,710 £161,755,529,200,710 £161,755,529,200,710 - -
Jan-31 2022 £161,755,529,200,710 £157,916,344,408,195 £166,432,692,668,955 £162,820,501,739,652 £116 -
Jan-30 2022 £162,820,501,739,652 £160,757,309,588,377 £165,467,177,213,572 £162,971,955,149,512 £116 -
Jan-29 2022 £162,971,955,149,512 £162,971,955,149,512 £162,971,955,149,512 £162,971,955,149,512 - -
Jan-28 2022 £162,971,955,149,512 £162,971,955,149,512 £162,971,955,149,512 £162,971,955,149,512 - -

Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 29-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78735 GBP.