Cap Mercado MX$45.78T
7.98%
Volumen 24h MX$5.01T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-11 2022 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | - | - |
Feb-10 2022 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | - | - |
Feb-09 2022 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | - | - |
Feb-08 2022 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | - | - |
Feb-07 2022 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | - | - |
Feb-06 2022 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | MX$0.000000003810406698920979 | - | - |
Feb-05 2022 | MX$0.000000003810406698920979 | MX$0.000000003567994121558721 | MX$0.000000003868841304546614 | MX$0.00000000358610891121033 | - | - |
Feb-04 2022 | MX$0.00000000358610891121033 | MX$0.000000003334607959473668 | MX$0.000000003617326998967412 | MX$0.000000003335774203931351 | MX$2,150 | - |
Feb-03 2022 | MX$0.000000003335774203931351 | MX$0.000000003246991816800899 | MX$0.000000003354828861111266 | MX$0.00000000335130617457362 | MX$1,514 | - |
Feb-02 2022 | MX$0.00000000335130617457362 | MX$0.000000003333964272111959 | MX$0.000000003500103126706344 | MX$0.000000003397759790171819 | - | - |
Feb-01 2022 | MX$0.000000003397759790171819 | MX$0.000000003397759790171819 | MX$0.000000003397759790171819 | MX$0.000000003397759790171819 | - | - |
Jan-31 2022 | MX$0.000000003397759790171819 | MX$0.00000000331711569856331 | MX$0.000000003496006063687109 | MX$0.000000003420130097315784 | MX$2,429 | - |
Jan-30 2022 | MX$0.000000003420130097315784 | MX$0.000000003376791663287355 | MX$0.000000003475724904784544 | MX$0.000000003423311455682024 | MX$2,445 | - |
Jan-29 2022 | MX$0.000000003423311455682024 | MX$0.000000003423311455682024 | MX$0.000000003423311455682024 | MX$0.000000003423311455682024 | - | - |
Jan-28 2022 | MX$0.000000003423311455682024 | MX$0.000000003423311455682024 | MX$0.000000003423311455682024 | MX$0.000000003423311455682024 | - | - |
Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5387 MXN.