Cap Mercado CHF2.49T
7%
Volumen 24h CHF305.85B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-11 2022 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | - | - |
Feb-10 2022 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | - | - |
Feb-09 2022 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | - | - |
Feb-08 2022 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | - | - |
Feb-07 2022 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | - | - |
Feb-06 2022 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | CHF209,803,107,392,867 | - | - |
Feb-05 2022 | CHF209,803,107,392,867 | CHF196,455,736,358,662 | CHF213,020,549,206,363 | CHF197,453,146,729,517 | - | - |
Feb-04 2022 | CHF197,453,146,729,517 | CHF183,605,364,758,748 | CHF199,172,031,965,613 | CHF183,669,578,825,784 | CHF118 | - |
Feb-03 2022 | CHF183,669,578,825,784 | CHF178,781,171,321,410 | CHF184,718,738,824,318 | CHF184,524,777,748,672 | CHF83 | - |
Feb-02 2022 | CHF184,524,777,748,672 | CHF183,569,922,975,404 | CHF192,717,620,506,605 | CHF187,082,539,602,518 | - | - |
Feb-01 2022 | CHF187,082,539,602,518 | CHF187,082,539,602,518 | CHF187,082,539,602,518 | CHF187,082,539,602,518 | - | - |
Jan-31 2022 | CHF187,082,539,602,518 | CHF182,642,231,165,853 | CHF192,492,033,943,139 | CHF188,314,261,128,061 | CHF134 | - |
Jan-30 2022 | CHF188,314,261,128,061 | CHF185,928,022,900,189 | CHF191,375,342,079,120 | CHF188,489,428,485,172 | CHF135 | - |
Jan-29 2022 | CHF188,489,428,485,172 | CHF188,489,428,485,172 | CHF188,489,428,485,172 | CHF188,489,428,485,172 | - | - |
Jan-28 2022 | CHF188,489,428,485,172 | CHF188,489,428,485,172 | CHF188,489,428,485,172 | CHF188,489,428,485,172 | - | - |
Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 78 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91063 CHF.