Cap Mercado Bs.100.41T
7.77%
Volumen 24h Bs.10.19T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-11 2022 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | - | - |
Feb-10 2022 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | - | - |
Feb-09 2022 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | - | - |
Feb-08 2022 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | - | - |
Feb-07 2022 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | - | - |
Feb-06 2022 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | Bs.0.000000008415347946621421 | - | - |
Feb-05 2022 | Bs.0.000000008415347946621421 | Bs.0.000000007879975650084581 | Bs.0.0000000085444017661527 | Bs.0.0000000079199824708634 | - | - |
Feb-04 2022 | Bs.0.0000000079199824708634 | Bs.0.000000007364538345077621 | Bs.0.000000007988928148178741 | Bs.0.000000007367114015780961 | Bs.4,747 | - |
Feb-03 2022 | Bs.0.000000007367114015780961 | Bs.0.000000007171036605082 | Bs.0.000000007409196549967662 | Bs.0.000000007401416636886581 | Bs.3,345 | - |
Feb-02 2022 | Bs.0.000000007401416636886581 | Bs.0.0000000073631167506008 | Bs.0.000000007730037234249121 | Bs.0.0000000075040102363436 | - | - |
Feb-01 2022 | Bs.0.0000000075040102363436 | Bs.0.0000000075040102363436 | Bs.0.0000000075040102363436 | Bs.0.0000000075040102363436 | - | - |
Jan-31 2022 | Bs.0.0000000075040102363436 | Bs.0.00000000732590638960278 | Bs.0.0000000077209888009478 | Bs.0.000000007553415439820321 | Bs.5,363 | - |
Jan-30 2022 | Bs.0.000000007553415439820321 | Bs.0.000000007457701771797901 | Bs.0.000000007676197516864101 | Bs.0.000000007560441523834501 | Bs.5,399 | - |
Jan-29 2022 | Bs.0.000000007560441523834501 | Bs.0.000000007560441523834501 | Bs.0.000000007560441523834501 | Bs.0.000000007560441523834501 | - | - |
Jan-28 2022 | Bs.0.000000007560441523834501 | Bs.0.000000007560441523834501 | Bs.0.000000007560441523834501 | Bs.0.000000007560441523834501 | - | - |
Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 78 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.