Cap Mercado HK$19.77T
0.94%
Volumen 24h HK$1.20T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-11 2022 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | - | - |
Feb-10 2022 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | - | - |
Feb-09 2022 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | - | - |
Feb-08 2022 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | - | - |
Feb-07 2022 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | - | - |
Feb-06 2022 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | HK$0.000000001797363128429577 | - | - |
Feb-05 2022 | HK$0.000000001797363128429577 | HK$0.000000001683017479042102 | HK$0.000000001824926644315055 | HK$0.000000001691562198168352 | - | - |
Feb-04 2022 | HK$0.000000001691562198168352 | HK$0.000000001572929576211113 | HK$0.000000001706287723370307 | HK$0.000000001573479691973708 | HK$1,014 | - |
Feb-03 2022 | HK$0.000000001573479691973708 | HK$0.00000000153160117304096 | HK$0.000000001582467745204284 | HK$0.000000001580806099244662 | HK$714 | - |
Feb-02 2022 | HK$0.000000001580806099244662 | HK$0.000000001572625949847424 | HK$0.000000001650993398532633 | HK$0.000000001602718200092608 | - | - |
Feb-01 2022 | HK$0.000000001602718200092608 | HK$0.000000001602718200092608 | HK$0.000000001602718200092608 | HK$0.000000001602718200092608 | - | - |
Jan-31 2022 | HK$0.000000001602718200092608 | HK$0.000000001564678502958998 | HK$0.000000001649060820047584 | HK$0.000000001613270240441369 | HK$1,146 | - |
Jan-30 2022 | HK$0.000000001613270240441369 | HK$0.000000001592827566070512 | HK$0.000000001639494227792848 | HK$0.00000000161477088241416 | HK$1,153 | - |
Jan-29 2022 | HK$0.00000000161477088241416 | HK$0.00000000161477088241416 | HK$0.00000000161477088241416 | HK$0.00000000161477088241416 | - | - |
Jan-28 2022 | HK$0.00000000161477088241416 | HK$0.00000000161477088241416 | HK$0.00000000161477088241416 | HK$0.00000000161477088241416 | - | - |
Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80128 HKD.