Cap Mercado $2.41T -1.86%
Volumen 24h $209.18B -10.73%
BTC % 51.41% 0.17%
ETH % 15.27% 0.13%
Monedas 26.637 +38
Exchanges 885
Ultima actualización 39 Segundos atrás
Pugfather Token PUGT

Precios Históricos de Pugfather Token (PUGT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-11 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-10 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-09 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-08 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-07 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-06 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-05 2022 $230,393,362,170,000 $215,736,068,830,000 $233,926,566,449,999 $216,831,365,900,000 - -
Feb-04 2022 $216,831,365,900,000 $201,624,550,870,000 $218,718,943,989,999 $201,695,066,960,000 $130 -
Feb-03 2022 $201,695,066,960,000 $196,326,906,999,999 $202,847,192,410,000 $202,634,195,830,000 $92 -
Feb-02 2022 $202,634,195,830,000 $201,585,630,800,000 $211,631,091,120,000 $205,442,978,600,000 - -
Feb-01 2022 $205,442,978,600,000 $205,442,978,600,000 $205,442,978,600,000 $205,442,978,600,000 - -
Jan-31 2022 $205,442,978,600,000 $200,566,894,530,000 $211,383,365,300,000 $206,795,582,320,000 $147 -
Jan-30 2022 $206,795,582,320,000 $204,175,156,650,000 $210,157,080,350,000 $206,987,940,750,000 $148 -
Jan-29 2022 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 - -
Jan-28 2022 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 - -

Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 29-01-2024.