시가총액 $2.76T
8.41%
볼륨 24시간 $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
코인
27.207
+12
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
Feb-10 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
Feb-09 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
Feb-08 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
Feb-07 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
Feb-06 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
Feb-05 2022 | $0.00000000023039336217 | $0.00000000021573606883 | $0.000000000233926566449999 | $0.0000000002168313659 | - | - |
Feb-04 2022 | $0.0000000002168313659 | $0.00000000020162455087 | $0.000000000218718943989999 | $0.00000000020169506696 | $130 | - |
Feb-03 2022 | $0.00000000020169506696 | $0.000000000196326906999999 | $0.00000000020284719241 | $0.00000000020263419583 | $92 | - |
Feb-02 2022 | $0.00000000020263419583 | $0.0000000002015856308 | $0.00000000021163109112 | $0.0000000002054429786 | - | - |
Feb-01 2022 | $0.0000000002054429786 | $0.0000000002054429786 | $0.0000000002054429786 | $0.0000000002054429786 | - | - |
Jan-31 2022 | $0.0000000002054429786 | $0.00000000020056689453 | $0.0000000002113833653 | $0.00000000020679558232 | $147 | - |
Jan-30 2022 | $0.00000000020679558232 | $0.00000000020417515665 | $0.00000000021015708035 | $0.00000000020698794075 | $148 | - |
Jan-29 2022 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | - | - |
Jan-28 2022 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | - | - |