Cap Mercado $2.75T 2.68%
Volume 24h $267.55B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Moedas 27.228 +21
Trocas 885
Última atualização 21 Segundos atrás
Pugfather Token PUGT

Preços históricos de Pugfather Token (PUGT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-11 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-10 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-09 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-08 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-07 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-06 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-05 2022 $230,393,362,170,000 $215,736,068,830,000 $233,926,566,449,999 $216,831,365,900,000 - -
Feb-04 2022 $216,831,365,900,000 $201,624,550,870,000 $218,718,943,989,999 $201,695,066,960,000 $130 -
Feb-03 2022 $201,695,066,960,000 $196,326,906,999,999 $202,847,192,410,000 $202,634,195,830,000 $92 -
Feb-02 2022 $202,634,195,830,000 $201,585,630,800,000 $211,631,091,120,000 $205,442,978,600,000 - -
Feb-01 2022 $205,442,978,600,000 $205,442,978,600,000 $205,442,978,600,000 $205,442,978,600,000 - -
Jan-31 2022 $205,442,978,600,000 $200,566,894,530,000 $211,383,365,300,000 $206,795,582,320,000 $147 -
Jan-30 2022 $206,795,582,320,000 $204,175,156,650,000 $210,157,080,350,000 $206,987,940,750,000 $148 -
Jan-29 2022 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 - -
Jan-28 2022 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 - -

Análise histórica e de mercado do preço de Pugfather Token (PUGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 78 dias, a partir do dia 05-03-2024.