Cap Mercado $2.50T
0.87%
Volume 24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pugfather Token (PUGT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pugfather Token (PUGT) em Dólar USD. Esta tabela mostra 78 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-10 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-09 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-08 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-07 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-06 2022 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | $0.00000000023039336217 | - | - |
| Feb-05 2022 | $0.00000000023039336217 | $0.00000000021573606883 | $0.000000000233926566449999 | $0.0000000002168313659 | - | - |
| Feb-04 2022 | $0.0000000002168313659 | $0.00000000020162455087 | $0.000000000218718943989999 | $0.00000000020169506696 | $130 | - |
| Feb-03 2022 | $0.00000000020169506696 | $0.000000000196326906999999 | $0.00000000020284719241 | $0.00000000020263419583 | $92 | - |
| Feb-02 2022 | $0.00000000020263419583 | $0.0000000002015856308 | $0.00000000021163109112 | $0.0000000002054429786 | - | - |
| Feb-01 2022 | $0.0000000002054429786 | $0.0000000002054429786 | $0.0000000002054429786 | $0.0000000002054429786 | - | - |
| Jan-31 2022 | $0.0000000002054429786 | $0.00000000020056689453 | $0.0000000002113833653 | $0.00000000020679558232 | $147 | - |
| Jan-30 2022 | $0.00000000020679558232 | $0.00000000020417515665 | $0.00000000021015708035 | $0.00000000020698794075 | $148 | - |
| Jan-29 2022 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | - | - |
| Jan-28 2022 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | $0.00000000020698794075 | - | - |