Cap Mercato $2.71T 6.99%
Volume 24o $209.11B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pugfather Token PUGT

Prezzo storico di Pugfather Token (PUGT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-11 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-10 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-09 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-08 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-07 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-06 2022 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 $230,393,362,170,000 - -
Feb-05 2022 $230,393,362,170,000 $215,736,068,830,000 $233,926,566,449,999 $216,831,365,900,000 - -
Feb-04 2022 $216,831,365,900,000 $201,624,550,870,000 $218,718,943,989,999 $201,695,066,960,000 $130 -
Feb-03 2022 $201,695,066,960,000 $196,326,906,999,999 $202,847,192,410,000 $202,634,195,830,000 $92 -
Feb-02 2022 $202,634,195,830,000 $201,585,630,800,000 $211,631,091,120,000 $205,442,978,600,000 - -
Feb-01 2022 $205,442,978,600,000 $205,442,978,600,000 $205,442,978,600,000 $205,442,978,600,000 - -
Jan-31 2022 $205,442,978,600,000 $200,566,894,530,000 $211,383,365,300,000 $206,795,582,320,000 $147 -
Jan-30 2022 $206,795,582,320,000 $204,175,156,650,000 $210,157,080,350,000 $206,987,940,750,000 $148 -
Jan-29 2022 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 - -
Jan-28 2022 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 $206,987,940,750,000 - -

Analisi storica e di mercato del prezzo di Pugfather Token (PUGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 03-03-2024.