Рыночная кепка $2.75T
8.34%
Объем 24h $262.58B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Монеты
27.214
+19
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | - | - |
Feb-10 2022 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | - | - |
Feb-09 2022 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | - | - |
Feb-08 2022 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | - | - |
Feb-07 2022 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | - | - |
Feb-06 2022 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | $230,393,362,170,000 | - | - |
Feb-05 2022 | $230,393,362,170,000 | $215,736,068,830,000 | $233,926,566,449,999 | $216,831,365,900,000 | - | - |
Feb-04 2022 | $216,831,365,900,000 | $201,624,550,870,000 | $218,718,943,989,999 | $201,695,066,960,000 | $130 | - |
Feb-03 2022 | $201,695,066,960,000 | $196,326,906,999,999 | $202,847,192,410,000 | $202,634,195,830,000 | $92 | - |
Feb-02 2022 | $202,634,195,830,000 | $201,585,630,800,000 | $211,631,091,120,000 | $205,442,978,600,000 | - | - |
Feb-01 2022 | $205,442,978,600,000 | $205,442,978,600,000 | $205,442,978,600,000 | $205,442,978,600,000 | - | - |
Jan-31 2022 | $205,442,978,600,000 | $200,566,894,530,000 | $211,383,365,300,000 | $206,795,582,320,000 | $147 | - |
Jan-30 2022 | $206,795,582,320,000 | $204,175,156,650,000 | $210,157,080,350,000 | $206,987,940,750,000 | $148 | - |
Jan-29 2022 | $206,987,940,750,000 | $206,987,940,750,000 | $206,987,940,750,000 | $206,987,940,750,000 | - | - |
Jan-28 2022 | $206,987,940,750,000 | $206,987,940,750,000 | $206,987,940,750,000 | $206,987,940,750,000 | - | - |