Cap Mercado ₪9.98T
6.56%
Volumen 24h ₪754.54B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-11 2022 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | - | - |
Feb-10 2022 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | - | - |
Feb-09 2022 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | - | - |
Feb-08 2022 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | - | - |
Feb-07 2022 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | - | - |
Feb-06 2022 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | ₪850,734,401,613,590 | - | - |
Feb-05 2022 | ₪850,734,401,613,590 | ₪796,611,906,236,840 | ₪863,780,864,413,618 | ₪800,656,323,526,727 | - | - |
Feb-04 2022 | ₪800,656,323,526,727 | ₪744,504,702,824,001 | ₪807,626,262,251,394 | ₪744,765,085,601,808 | ₪480 | - |
Feb-03 2022 | ₪744,765,085,601,808 | ₪724,942,993,904,710 | ₪749,019,343,389,697 | ₪748,232,847,128,150 | ₪338 | - |
Feb-02 2022 | ₪748,232,847,128,150 | ₪744,360,989,297,924 | ₪781,454,152,893,333 | ₪758,604,361,769,858 | - | - |
Feb-01 2022 | ₪758,604,361,769,858 | ₪758,604,361,769,858 | ₪758,604,361,769,858 | ₪758,604,361,769,858 | - | - |
Jan-31 2022 | ₪758,604,361,769,858 | ₪740,599,275,058,860 | ₪780,539,417,871,209 | ₪763,598,891,584,069 | ₪542 | - |
Jan-30 2022 | ₪763,598,891,584,069 | ₪753,922,891,184,824 | ₪776,011,323,904,785 | ₪764,309,180,857,597 | ₪546 | - |
Jan-29 2022 | ₪764,309,180,857,597 | ₪764,309,180,857,597 | ₪764,309,180,857,597 | ₪764,309,180,857,597 | - | - |
Jan-28 2022 | ₪764,309,180,857,597 | ₪764,309,180,857,597 | ₪764,309,180,857,597 | ₪764,309,180,857,597 | - | - |
Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 78 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69253 ILS.