Cap Mercato ₪9.70T
-0.57%
Volume 24o ₪651.02B
11.51%
BTC % 51.08%
0.37%
ETH % 16.05%
-0.99%
Monete
27.650
+42
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Feb-11 2022 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | - | - |
Feb-10 2022 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | - | - |
Feb-09 2022 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | - | - |
Feb-08 2022 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | - | - |
Feb-07 2022 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | - | - |
Feb-06 2022 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | ₪855,252,415,445,743 | - | - |
Feb-05 2022 | ₪855,252,415,445,743 | ₪800,842,490,546,596 | ₪868,368,164,381,703 | ₪804,908,386,612,026 | - | - |
Feb-04 2022 | ₪804,908,386,612,026 | ₪748,458,560,266,561 | ₪811,915,340,743,038 | ₪748,720,325,864,894 | ₪482 | - |
Feb-03 2022 | ₪748,720,325,864,894 | ₪728,792,964,550,980 | ₪752,997,176,832,857 | ₪752,206,503,708,376 | ₪340 | - |
Feb-02 2022 | ₪752,206,503,708,376 | ₪748,314,083,517,912 | ₪785,604,238,590,196 | ₪762,633,098,580,204 | - | - |
Feb-01 2022 | ₪762,633,098,580,204 | ₪762,633,098,580,204 | ₪762,633,098,580,204 | ₪762,633,098,580,204 | - | - |
Jan-31 2022 | ₪762,633,098,580,204 | ₪744,532,391,860,594 | ₪784,684,645,664,742 | ₪767,654,152,953,364 | ₪545 | - |
Jan-30 2022 | ₪767,654,152,953,364 | ₪757,926,766,006,731 | ₪780,132,504,250,449 | ₪768,368,214,375,705 | ₪549 | - |
Jan-29 2022 | ₪768,368,214,375,705 | ₪768,368,214,375,705 | ₪768,368,214,375,705 | ₪768,368,214,375,705 | - | - |
Jan-28 2022 | ₪768,368,214,375,705 | ₪768,368,214,375,705 | ₪768,368,214,375,705 | ₪768,368,214,375,705 | - | - |
Analisi storica e di mercato del prezzo di Pugfather Token (PUGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 78 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.71214 ILS.