Cap Mercato £2.13T -3.05%
Volume 24o £162.76B 27.55%
BTC % 50.26% 0.59%
ETH % 16.27% -0.3%
Monete 27.541 +24
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Pugfather Token PUGT

Prezzo storico di Pugfather Token (PUGT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Feb-11 2022 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 - -
Feb-10 2022 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 - -
Feb-09 2022 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 - -
Feb-08 2022 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 - -
Feb-07 2022 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 - -
Feb-06 2022 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 £181,040,800,059,564 - -
Feb-05 2022 £181,040,800,059,564 £169,523,245,525,925 £183,817,156,650,745 £170,383,919,010,561 - -
Feb-04 2022 £170,383,919,010,561 £158,434,555,828,137 £171,867,158,997,902 £158,489,966,666,498 £102 -
Feb-03 2022 £158,489,966,666,498 £154,271,720,251,530 £159,395,295,323,853 £159,227,924,741,255 £72 -
Feb-02 2022 £159,227,924,741,255 £158,403,972,826,331 £166,297,595,091,184 £161,435,038,154,094 - -
Feb-01 2022 £161,435,038,154,094 £161,435,038,154,094 £161,435,038,154,094 £161,435,038,154,094 - -
Jan-31 2022 £161,435,038,154,094 £157,603,460,052,728 £166,102,934,619,087 £162,497,900,631,232 £115 -
Jan-30 2022 £162,497,900,631,232 £160,438,796,344,003 £165,139,332,168,226 £162,649,053,961,942 £116 -
Jan-29 2022 £162,649,053,961,942 £162,649,053,961,942 £162,649,053,961,942 £162,649,053,961,942 - -
Jan-28 2022 £162,649,053,961,942 £162,649,053,961,942 £162,649,053,961,942 £162,649,053,961,942 - -

Analisi storica e di mercato del prezzo di Pugfather Token (PUGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 78 giorni, dal giorno 22-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78579 GBP.