時価総額 £2.12T
0.14%
ボリューム24h £77.86B
-54.1%
BTC % 49.29%
-0.24%
ETH % 16.86%
0.17%
硬貨
27.426
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-11 2022 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | - | - |
| Feb-10 2022 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | - | - |
| Feb-09 2022 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | - | - |
| Feb-08 2022 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | - | - |
| Feb-07 2022 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | - | - |
| Feb-06 2022 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | £0.000000000180884132573288 | - | - |
| Feb-05 2022 | £0.000000000180884132573288 | £0.000000000169376544999121 | £0.000000000183658086585559 | £0.000000000170236473681749 | - | - |
| Feb-04 2022 | £0.000000000170236473681749 | £0.000000000158297451133545 | £0.000000000171718430115988 | £0.000000000158352814020965 | £102 | - |
| Feb-03 2022 | £0.000000000158352814020965 | £0.000000000154138217954769 | £0.000000000159257359233015 | £0.000000000159090133488091 | £72 | - |
| Feb-02 2022 | £0.000000000159090133488091 | £0.000000000158266894597388 | £0.000000000166153685949223 | £0.000000000161295336928646 | - | - |
| Feb-01 2022 | £0.000000000161295336928646 | £0.000000000161295336928646 | £0.000000000161295336928646 | £0.000000000161295336928646 | - | - |
| Jan-31 2022 | £0.000000000161295336928646 | £0.000000000157467074564448 | £0.000000000165959193930683 | £0.000000000162357279635255 | £115 | - |
| Jan-30 2022 | £0.000000000162357279635255 | £0.000000000160299957237481 | £0.000000000164996425353588 | £0.000000000162508302162232 | £116 | - |
| Jan-29 2022 | £0.000000000162508302162232 | £0.000000000162508302162232 | £0.000000000162508302162232 | £0.000000000162508302162232 | - | - |
| Jan-28 2022 | £0.000000000162508302162232 | £0.000000000162508302162232 | £0.000000000162508302162232 | £0.000000000162508302162232 | - | - |
Pugfather Token（PUGT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78511 GBP.